Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2600 0.2600 0.2350 0.2350 157,400 -0.02(-6.00%)
Jan 28, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+2.04%)
Jan 27, 2021 0.2400 0.2450 0.2250 0.2450 24,358 +0.00(+0.00%)
Jan 26, 2021 0.2600 0.2600 0.2300 0.2450 254,414 -0.03(-10.91%)
Jan 25, 2021 0.2750 0.2750 0.2750 0.2750 37,581 +0.00(+0.00%)
Jan 22, 2021 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 21, 2021 0.2750 0.2800 0.2750 0.2750 40,928 +0.01(+1.85%)
Jan 20, 2021 0.2650 0.2850 0.2650 0.2700 221,421 -0.01(-1.82%)
Jan 19, 2021 0.2750 0.2750 0.2750 0.2750 160,000 +0.01(+1.85%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2700 73,338 -0.01(-3.57%)
Jan 15, 2021 0.2800 0.2850 0.2800 0.2800 120,400 +0.00(+0.00%)
Jan 14, 2021 0.2800 0.2850 0.2700 0.2800 135,000 +0.01(+3.70%)
Jan 13, 2021 0.3000 0.3100 0.2700 0.2700 138,592 -0.01(-5.26%)
Jan 12, 2021 0.3000 0.3000 0.2600 0.2850 335,020 -0.01(-3.39%)
Jan 11, 2021 0.3000 0.3000 0.2950 0.2950 40,300 +0.00(+0.00%)
Jan 08, 2021 0.3100 0.3100 0.2850 0.2950 245,000 -0.02(-4.84%)
Jan 07, 2021 0.3300 0.3450 0.3100 0.3100 199,089 -0.03(-8.82%)
Jan 06, 2021 0.3500 0.3550 0.3350 0.3400 231,600 -0.01(-2.86%)
Jan 05, 2021 0.3650 0.3650 0.3250 0.3500 293,051 -0.02(-4.11%)
Jan 04, 2021 0.3550 0.4200 0.3550 0.3650 675,732 +0.03(+10.61%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2020 0.3300 0.3350 0.3200 0.3200 109,000 -0.01(-3.03%)
Dec 29, 2020 0.3200 0.3350 0.3200 0.3300 228,700 +0.03(+10.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Dec 23, 2020 0.3200 0.3200 0.3000 0.3150 128,944 -0.01(-1.56%)
Dec 22, 2020 0.3150 0.3300 0.3150 0.3200 132,500 -0.02(-4.48%)
Dec 21, 2020 0.2950 0.3400 0.2950 0.3350 59,000 -0.01(-1.47%)
Dec 18, 2020 0.3200 0.3500 0.3200 0.3400 193,900 -0.02(-5.56%)
Dec 17, 2020 0.3100 0.3600 0.3100 0.3600 251,390 +0.03(+10.77%)
Dec 16, 2020 0.2950 0.3250 0.2800 0.3250 555,778 +0.03(+8.33%)
Dec 15, 2020 0.2800 0.3100 0.2800 0.3000 386,134 +0.02(+7.14%)
Dec 14, 2020 0.2800 0.2800 0.2750 0.2800 81,500 +0.01(+1.82%)
Dec 11, 2020 0.2700 0.2750 0.2650 0.2750 38,200 -0.01(-1.79%)
Dec 10, 2020 0.2750 0.2800 0.2700 0.2800 168,500 +0.02(+5.66%)
Dec 09, 2020 0.2700 0.2700 0.2600 0.2650 310,700 -0.02(-5.36%)
Dec 08, 2020 0.3000 0.3000 0.2750 0.2800 187,958 +0.00(+0.00%)
Dec 07, 2020 0.2900 0.2900 0.2750 0.2800 141,500 -0.02(-6.67%)
Dec 04, 2020 0.3100 0.3100 0.3000 0.3000 241,300 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.3050 0.2850 0.3000 264,201 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.3000 0.2700 0.3000 371,500 +0.02(+5.26%)
Dec 01, 2020 0.2850 0.2850 0.2850 0.2850 8,500 +0.00(+0.00%)
Nov 30, 2020 0.2950 0.3050 0.2850 0.2850 224,900 -0.02(-5.00%)
Nov 27, 2020 0.3250 0.3250 0.2950 0.3000 157,000 -0.02(-6.25%)
Nov 26, 2020 0.3050 0.3300 0.2950 0.3200 185,200 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 0.3200 73,025 -0.01(-3.03%)
Nov 24, 2020 0.3200 0.3300 0.3000 0.3300 16,000 +0.01(+3.13%)
Nov 23, 2020 0.3200 0.3350 0.3050 0.3200 611,296 +0.01(+1.59%)
Nov 20, 2020 0.2900 0.3200 0.2900 0.3150 686,000 +0.03(+10.53%)
Nov 19, 2020 0.3100 0.3200 0.2850 0.2850 169,924 -0.04(-12.31%)
Nov 18, 2020 0.3100 0.3250 0.3100 0.3250 136,900 +0.00(+0.00%)
Nov 17, 2020 0.3200 0.3300 0.3000 0.3250 107,000 -0.01(-1.52%)
Nov 16, 2020 0.3300 0.3300 0.3150 0.3300 103,500 -0.01(-4.35%)
Nov 13, 2020 0.3600 0.3600 0.3400 0.3450 63,246 -0.02(-4.17%)
Nov 12, 2020 0.3750 0.3800 0.3600 0.3600 26,101 +0.01(+1.41%)
Nov 11, 2020 0.3600 0.3700 0.3500 0.3550 35,000 +0.01(+1.43%)
Nov 10, 2020 0.3800 0.3900 0.3400 0.3500 284,435 -0.05(-12.50%)
Nov 09, 2020 0.3800 0.4150 0.3300 0.4000 86,100 -0.02(-5.88%)
Nov 06, 2020 0.3800 0.4250 0.3750 0.4250 129,000 +0.05(+13.33%)
Nov 05, 2020 0.3700 0.3750 0.3650 0.3750 41,146 +0.01(+2.74%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 149,200 -0.02(-3.95%)
Nov 03, 2020 0.3950 0.3950 0.3700 0.3800 90,050 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.