Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0700 767,110 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0700 166,810 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0650 0.0700 360,474 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 359,482 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 171,092 -0.00(-6.67%)
Jan 24, 2022 0.0650 0.0750 0.0600 0.0750 1,061,985 +0.00(+7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 1,253,024 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 117,776 -0.00(-6.67%)
Jan 19, 2022 0.0700 0.0750 0.0700 0.0750 197,418 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0750 124,863 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0750 292,271 +0.00(+0.00%)
Jan 14, 2022 0.0750 0.0800 0.0700 0.0750 467,478 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0700 0.0750 1,893,650 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 104,255 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 400,072 -0.01(-6.25%)
Jan 10, 2022 0.0750 0.0800 0.0700 0.0800 213,721 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0700 0.0800 321,721 +0.01(+6.67%)
Jan 06, 2022 0.0850 0.0850 0.0750 0.0750 503,754 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0850 0.0800 0.0800 293,310 -0.01(-5.88%)
Jan 04, 2022 0.0850 0.0850 0.0750 0.0850 342,650 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0800 0.0900 0.0750 0.0850 801,631 +0.01(+21.43%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 896,430 -0.01(-12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0800 0.0850 0.0800 0.0850 421,104 +0.01(+13.33%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0750 1,046,741 +0.01(+15.38%)
Dec 21, 2021 0.0700 0.0700 0.0650 0.0650 683,381 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0650 0.0650 746,740 -0.01(-7.14%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0700 276,721 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 320,910 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0750 284,635 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0750 189,412 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0750 0.0750 139,913 -0.01(-6.25%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 114,680 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0850 0.0750 0.0800 211,500 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0900 0.0750 0.0800 547,758 -0.01(-5.88%)
Dec 07, 2021 0.0700 0.0850 0.0650 0.0850 1,206,828 +0.01(+21.43%)
Dec 06, 2021 0.0750 0.0750 0.0650 0.0700 570,064 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0800 0.0750 0.0750 987,191 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0750 0.0800 815,678 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0800 674,620 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0750 0.0850 934,167 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0750 0.0850 1,323,349 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0800 0.0850 1,581,202 -0.01(-10.53%)
Nov 25, 2021 0.0900 0.0950 0.0900 0.0950 2,117,775 +0.01(+5.56%)
Nov 24, 2021 0.0950 0.0950 0.0850 0.0900 444,276 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0850 0.0950 1,077,633 +0.01(+11.76%)
Nov 22, 2021 0.0950 0.0950 0.0850 0.0850 1,121,206 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.1000 0.0900 0.0950 1,262,820 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.0900 0.0950 7,463,209 -0.02(-17.39%)
Nov 17, 2021 0.1100 0.1150 0.1050 0.1150 599,747 +0.01(+4.55%)
Nov 16, 2021 0.1150 0.1150 0.1100 0.1100 980,161 -0.01(-8.33%)
Nov 15, 2021 0.1150 0.1250 0.1100 0.1200 2,806,473 +0.01(+9.09%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1100 1,598,298 -0.01(-4.35%)
Nov 11, 2021 0.1150 0.1150 0.1100 0.1150 594,531 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1100 0.1150 1,128,287 +0.00(+0.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1150 2,095,732 +0.01(+4.55%)
Nov 05, 2021 0.1100 0.1150 0.1050 0.1100 419,131 +0.00(+0.00%)
Nov 04, 2021 0.1100 0.1150 0.1050 0.1100 611,707 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1050 0.1100 1,634,096 -0.01(-8.33%)
Nov 02, 2021 0.1050 0.1250 0.1050 0.1200 2,307,721 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.