Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 27, 2022 0.0700 0 -0.00(-6.67%)
Jan 24, 2022 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0700 0.0850 0.0700 0.0800 118,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jan 14, 2022 0.0750 200 +0.00(+7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 135,270 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 04, 2022 0.0600 0.0600 0.0600 0.0600 141,000 -0.01(-14.29%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Dec 29, 2021 0.0600 0.0700 0.0600 0.0700 88,000 +0.01(+16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 2,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0700 0.0650 0.0650 381,600 -0.01(-7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0750 121,150 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 126,394 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.01(-10.53%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 113,038 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-9.52%)
Nov 09, 2021 0.1050 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 64,500 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.1050 0.0950 0.1050 39,000 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.