Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 0.9900 0.9800 0.9900 5,500 +0.01(+1.02%)
Jan 30, 2024 0.9800 0.9800 0.9800 0.9800 1,001 +0.05(+5.38%)
Jan 29, 2024 0.9500 0.9900 0.9300 0.9300 7,500 +0.01(+1.09%)
Jan 26, 2024 0.9400 0.9500 0.8800 0.9200 4,500 +0.00(+0.00%)
Jan 24, 2024 0.9200 0 -0.07(-7.07%)
Jan 23, 2024 0.9500 1.000 0.9100 0.9900 23,326 +0.02(+2.06%)
Jan 22, 2024 0.9700 0.9700 0.9700 0.9700 1,054 +0.01(+1.04%)
Jan 19, 2024 0.9600 0.9600 0.9600 0.9600 7,204 +0.01(+1.05%)
Jan 18, 2024 0.9500 0.9500 0.9500 0.9500 4,385 +0.01(+1.06%)
Jan 17, 2024 0.9000 0.9400 0.9000 0.9400 7,150 +0.02(+2.17%)
Jan 12, 2024 0.9200 0 +0.02(+2.22%)
Jan 11, 2024 0.9300 0.9300 0.9000 0.9000 5,500 -0.03(-3.23%)
Jan 10, 2024 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.49%)
Jan 09, 2024 0.8900 0.8900 0.8900 0.8900 600 +0.00(+0.00%)
Jan 05, 2024 0.8900 0 +0.02(+2.30%)
Jan 04, 2024 0.8800 0.8800 0.8600 0.8700 6,500 -0.02(-2.25%)
Jan 03, 2024 0.9000 0.9000 0.8500 0.8900 55,504 -0.01(-1.11%)
Dec 29, 2023 0.9000 1 +0.07(+8.43%)
Dec 28, 2023 0.8700 0.8700 0.7200 0.8300 50,885 -0.05(-5.68%)
Dec 27, 2023 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Dec 22, 2023 0.8800 0 -0.03(-3.30%)
Dec 21, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Dec 20, 2023 0.9100 0.9100 0.9100 0.9100 15,000 +0.00(+0.00%)
Dec 19, 2023 0.9100 0.9100 0.9100 0.9100 17,000 +0.02(+2.25%)
Dec 18, 2023 0.8900 0.9300 0.8900 0.8900 5,150 -0.01(-1.11%)
Dec 14, 2023 0.9000 0 -0.05(-5.26%)
Dec 12, 2023 0.9500 0 -0.03(-3.06%)
Dec 11, 2023 0.9800 0.9800 0.9800 0.9800 2,000 -0.01(-1.01%)
Dec 08, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 07, 2023 0.9800 0.9800 0.9800 0.9800 1,700 -0.01(-1.01%)
Dec 06, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Dec 05, 2023 1.010 1.010 0.9800 0.9800 27,511 -0.02(-2.00%)
Dec 04, 2023 0.9300 1.000 0.9300 1.000 23,500 +0.08(+8.70%)
Dec 01, 2023 0.8900 0.9500 0.8900 0.9200 30,000 +0.07(+8.24%)
Nov 30, 2023 0.8400 0.8500 0.8400 0.8500 10,500 +0.01(+1.19%)
Nov 29, 2023 0.8500 0.8500 0.7100 0.8400 32,500 +0.00(+0.00%)
Nov 28, 2023 0.9100 0.9100 0.8400 0.8400 4,000 -0.04(-4.55%)
Nov 23, 2023 0.8800 0 +0.01(+1.15%)
Nov 22, 2023 0.8800 0.8800 0.8500 0.8700 15,900 -0.04(-4.40%)
Nov 21, 2023 0.8500 0.9200 0.8400 0.9100 33,500 +0.07(+8.33%)
Nov 20, 2023 0.7800 0.8400 0.7300 0.8400 5,000 -0.01(-1.18%)
Nov 16, 2023 0.8500 0 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Nov 14, 2023 0.7800 0.8500 0.7500 0.8500 9,600 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8500 0.8000 0.8500 7,000 +0.05(+6.25%)
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 08, 2023 0.8000 0 -0.04(-4.76%)
Nov 07, 2023 0.8400 0.8400 0.8400 0.8400 4,000 -0.01(-1.18%)
Nov 06, 2023 0.8500 0.8600 0.8500 0.8500 28,511 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.