Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9800 0.9900 0.9800 0.9900 5,500 +0.01(+1.02%)
Jan 30, 2024 0.9800 0.9800 0.9800 0.9800 1,001 +0.05(+5.38%)
Jan 29, 2024 0.9500 0.9900 0.9300 0.9300 7,500 +0.01(+1.09%)
Jan 26, 2024 0.9400 0.9500 0.8800 0.9200 4,500 +0.00(+0.00%)
Jan 24, 2024 0.9200 0 -0.07(-7.07%)
Jan 23, 2024 0.9500 1.000 0.9100 0.9900 23,326 +0.02(+2.06%)
Jan 22, 2024 0.9700 0.9700 0.9700 0.9700 1,054 +0.01(+1.04%)
Jan 19, 2024 0.9600 0.9600 0.9600 0.9600 7,204 +0.01(+1.05%)
Jan 18, 2024 0.9500 0.9500 0.9500 0.9500 4,385 +0.01(+1.06%)
Jan 17, 2024 0.9000 0.9400 0.9000 0.9400 7,150 +0.02(+2.17%)
Jan 12, 2024 0.9200 0 +0.02(+2.22%)
Jan 11, 2024 0.9300 0.9300 0.9000 0.9000 5,500 -0.03(-3.23%)
Jan 10, 2024 0.9300 0.9300 0.9300 0.9300 2,000 +0.04(+4.49%)
Jan 09, 2024 0.8900 0.8900 0.8900 0.8900 600 +0.00(+0.00%)
Jan 05, 2024 0.8900 0 +0.02(+2.30%)
Jan 04, 2024 0.8800 0.8800 0.8600 0.8700 6,500 -0.02(-2.25%)
Jan 03, 2024 0.9000 0.9000 0.8500 0.8900 55,504 -0.01(-1.11%)
Dec 29, 2023 0.9000 1 +0.07(+8.43%)
Dec 28, 2023 0.8700 0.8700 0.7200 0.8300 50,885 -0.05(-5.68%)
Dec 27, 2023 0.9000 0.9000 0.8800 0.8800 10,000 +0.00(+0.00%)
Dec 22, 2023 0.8800 0 -0.03(-3.30%)
Dec 21, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Dec 20, 2023 0.9100 0.9100 0.9100 0.9100 15,000 +0.00(+0.00%)
Dec 19, 2023 0.9100 0.9100 0.9100 0.9100 17,000 +0.02(+2.25%)
Dec 18, 2023 0.8900 0.9300 0.8900 0.8900 5,150 -0.01(-1.11%)
Dec 14, 2023 0.9000 0 -0.05(-5.26%)
Dec 12, 2023 0.9500 0 -0.03(-3.06%)
Dec 11, 2023 0.9800 0.9800 0.9800 0.9800 2,000 -0.01(-1.01%)
Dec 08, 2023 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Dec 07, 2023 0.9800 0.9800 0.9800 0.9800 1,700 -0.01(-1.01%)
Dec 06, 2023 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Dec 05, 2023 1.010 1.010 0.9800 0.9800 27,511 -0.02(-2.00%)
Dec 04, 2023 0.9300 1.000 0.9300 1.000 23,500 +0.08(+8.70%)
Dec 01, 2023 0.8900 0.9500 0.8900 0.9200 30,000 +0.07(+8.24%)
Nov 30, 2023 0.8400 0.8500 0.8400 0.8500 10,500 +0.01(+1.19%)
Nov 29, 2023 0.8500 0.8500 0.7100 0.8400 32,500 +0.00(+0.00%)
Nov 28, 2023 0.9100 0.9100 0.8400 0.8400 4,000 -0.04(-4.55%)
Nov 23, 2023 0.8800 0 +0.01(+1.15%)
Nov 22, 2023 0.8800 0.8800 0.8500 0.8700 15,900 -0.04(-4.40%)
Nov 21, 2023 0.8500 0.9200 0.8400 0.9100 33,500 +0.07(+8.33%)
Nov 20, 2023 0.7800 0.8400 0.7300 0.8400 5,000 -0.01(-1.18%)
Nov 16, 2023 0.8500 0 +0.00(+0.00%)
Nov 15, 2023 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Nov 14, 2023 0.7800 0.8500 0.7500 0.8500 9,600 +0.00(+0.00%)
Nov 13, 2023 0.8000 0.8500 0.8000 0.8500 7,000 +0.05(+6.25%)
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Nov 08, 2023 0.8000 0 -0.04(-4.76%)
Nov 07, 2023 0.8400 0.8400 0.8400 0.8400 4,000 -0.01(-1.18%)
Nov 06, 2023 0.8500 0.8600 0.8500 0.8500 28,511 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.