Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.3050 -0.0400 (-11.59%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4600 0.4050 0.4400 27,589 -0.01(-2.22%)
Jan 30, 2024 0.4800 0.4800 0.4500 0.4500 15,000 -0.03(-6.25%)
Jan 29, 2024 0.4650 0.4800 0.4550 0.4800 40,217 +0.02(+4.35%)
Jan 26, 2024 0.4250 0.4650 0.4250 0.4600 17,125 +0.05(+10.84%)
Jan 25, 2024 0.3900 0.4150 0.3900 0.4150 20,500 +0.03(+9.21%)
Jan 24, 2024 0.3850 0.3850 0.3800 0.3800 10,510 -0.01(-1.30%)
Jan 23, 2024 0.4050 0.4050 0.3800 0.3850 20,306 -0.03(-7.23%)
Jan 22, 2024 0.4150 0.4150 0.4100 0.4150 10,945 +0.01(+3.75%)
Jan 19, 2024 0.4200 0.4300 0.4000 0.4000 17,025 -0.02(-5.88%)
Jan 18, 2024 0.4850 0.4900 0.4150 0.4250 89,322 -0.07(-14.14%)
Jan 17, 2024 0.4900 0.4950 0.4750 0.4950 11,604 +0.00(+0.00%)
Jan 16, 2024 0.4950 0.4950 0.4950 0.4950 1,920 +0.01(+2.06%)
Jan 15, 2024 0.4900 0.4900 0.4850 0.4850 5,000 -0.01(-1.02%)
Jan 12, 2024 0.4800 0.5000 0.4500 0.4900 37,390 +0.01(+2.08%)
Jan 11, 2024 0.5200 0.5400 0.4700 0.4800 110,977 -0.04(-7.69%)
Jan 10, 2024 0.5500 0.5500 0.5200 0.5200 22,538 -0.01(-1.89%)
Jan 09, 2024 0.5400 0.5400 0.5300 0.5300 8,675 -0.01(-1.85%)
Jan 08, 2024 0.5400 0.5400 0.5300 0.5400 31,729 +0.01(+1.89%)
Jan 05, 2024 0.5500 0.5600 0.5300 0.5300 12,626 -0.03(-5.36%)
Jan 04, 2024 0.5500 0.5700 0.5500 0.5600 73,000 +0.01(+1.82%)
Jan 03, 2024 0.5400 0.5500 0.5300 0.5500 8,891 -0.01(-1.79%)
Jan 02, 2024 0.5500 0.5700 0.5500 0.5600 52,679 +0.00(+0.00%)
Dec 29, 2023 0.5600 0 -0.04(-6.67%)
Dec 28, 2023 0.5900 0.6000 0.5800 0.6000 39,449 -0.03(-4.76%)
Dec 27, 2023 0.5000 0.6300 0.5000 0.6300 212,657 +0.17(+36.96%)
Dec 22, 2023 0.4600 0 +0.03(+6.98%)
Dec 21, 2023 0.4400 0.4400 0.4000 0.4300 75,863 +0.00(+0.00%)
Dec 20, 2023 0.4350 0.4500 0.4300 0.4300 133,341 -0.02(-4.44%)
Dec 19, 2023 0.4700 0.4700 0.4400 0.4500 44,996 -0.02(-3.23%)
Dec 18, 2023 0.4800 0.4800 0.4450 0.4650 19,725 -0.00(-1.06%)
Dec 15, 2023 0.4600 0.4700 0.4600 0.4700 2,000 +0.00(+1.08%)
Dec 14, 2023 0.4150 0.4650 0.4150 0.4650 45,000 +0.01(+1.09%)
Dec 13, 2023 0.4600 0.4700 0.4500 0.4600 15,246 -0.02(-4.17%)
Dec 12, 2023 0.5000 0.5000 0.4700 0.4800 10,732 -0.02(-4.00%)
Dec 11, 2023 0.5600 0.5600 0.4600 0.5000 46,207 -0.09(-15.25%)
Dec 08, 2023 0.5900 0.5900 0.5600 0.5900 6,939 +0.01(+1.72%)
Dec 07, 2023 0.5800 0.6000 0.5800 0.5800 9,721 -0.01(-1.69%)
Dec 06, 2023 0.5700 0.5900 0.5700 0.5900 77,656 +0.02(+3.51%)
Dec 05, 2023 0.5300 0.5700 0.5300 0.5700 39,733 +0.02(+3.64%)
Dec 04, 2023 0.5500 0.5600 0.5400 0.5500 26,609 +0.00(+0.00%)
Dec 01, 2023 0.5400 0.5500 0.5200 0.5500 25,500 +0.01(+1.85%)
Nov 30, 2023 0.5400 0.5400 0.5400 0.5400 1,944 +0.01(+1.89%)
Nov 29, 2023 0.5400 0.5400 0.5000 0.5300 28,040 +0.00(+0.00%)
Nov 28, 2023 0.5300 0.5400 0.5000 0.5300 16,000 +0.01(+1.92%)
Nov 27, 2023 0.5500 0.5500 0.5200 0.5200 10,950 -0.02(-3.70%)
Nov 24, 2023 0.5300 0.5500 0.5300 0.5400 14,843 +0.00(+0.00%)
Nov 23, 2023 0.5500 0.5500 0.5400 0.5400 6,000 -0.01(-1.82%)
Nov 22, 2023 0.5500 0.5500 0.5400 0.5500 5,905 +0.00(+0.00%)
Nov 21, 2023 0.5500 0.5500 0.5300 0.5500 52,600 +0.06(+12.24%)
Nov 20, 2023 0.5000 0.5000 0.4900 0.4900 7,600 +0.01(+1.03%)
Nov 17, 2023 0.5200 0.5400 0.4850 0.4850 20,500 -0.04(-6.73%)
Nov 16, 2023 0.5300 0.5300 0.5200 0.5200 3,774 -0.02(-3.70%)
Nov 15, 2023 0.4700 0.5500 0.4700 0.5400 30,743 +0.07(+14.89%)
Nov 14, 2023 0.5500 0.5500 0.4500 0.4700 24,600 -0.08(-14.55%)
Nov 13, 2023 0.4600 0.5600 0.4580 0.5500 92,101 +0.09(+19.57%)
Nov 10, 2023 0.4500 0.4700 0.4500 0.4600 13,002 +0.01(+2.22%)
Nov 09, 2023 0.3950 0.4600 0.3950 0.4500 56,695 +0.05(+13.92%)
Nov 08, 2023 0.3850 0.3950 0.3850 0.3950 14,164 +0.01(+2.60%)
Nov 07, 2023 0.3750 0.3850 0.3750 0.3850 3,748 +0.01(+1.32%)
Nov 06, 2023 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Nov 03, 2023 0.3750 0.3800 0.3750 0.3800 1,815 +0.01(+1.33%)
Nov 02, 2023 0.3750 0.3750 0.3750 0.3750 2,376 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.