Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

N/A UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5300 0.5400 0.5300 0.5300 23,000 +0.02(+3.92%)
Jan 30, 2023 0.5100 0.5300 0.5000 0.5100 431,700 +0.00(+0.00%)
Jan 27, 2023 0.5100 0.5300 0.5000 0.5100 91,073 +0.01(+2.00%)
Jan 26, 2023 0.4900 0.5000 0.4750 0.5000 77,620 +0.00(+0.00%)
Jan 25, 2023 0.5100 0.5100 0.4800 0.5000 136,700 -0.02(-3.85%)
Jan 24, 2023 0.5000 0.5400 0.5000 0.5200 26,000 +0.01(+1.96%)
Jan 23, 2023 0.4950 0.5100 0.4800 0.5100 36,870 +0.02(+4.08%)
Jan 20, 2023 0.4800 0.5200 0.4800 0.4900 54,830 +0.01(+2.08%)
Jan 19, 2023 0.4900 0.5100 0.4600 0.4800 45,818 -0.01(-2.04%)
Jan 18, 2023 0.4800 0.4900 0.4800 0.4900 6,755 +0.01(+2.08%)
Jan 17, 2023 0.4900 0.4900 0.4800 0.4800 5,400 -0.01(-2.04%)
Jan 16, 2023 0.4850 0.4900 0.4800 0.4900 5,915 +0.00(+0.00%)
Jan 13, 2023 0.4950 0.5000 0.4900 0.4900 30,500 -0.01(-2.00%)
Jan 12, 2023 0.4900 0.5000 0.4900 0.5000 46,000 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5000 0.4800 0.5000 59,015 +0.00(+0.00%)
Jan 10, 2023 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jan 09, 2023 0.4800 0.5100 0.4600 0.5000 40,000 +0.02(+4.17%)
Jan 06, 2023 0.4750 0.4800 0.4750 0.4800 3,000 +0.01(+1.05%)
Jan 05, 2023 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+3.26%)
Jan 04, 2023 0.4750 0.4750 0.4500 0.4600 40,720 -0.02(-4.17%)
Dec 30, 2022 0.4800 0 -0.01(-1.03%)
Dec 29, 2022 0.4800 0.4850 0.4750 0.4850 45,600 -0.01(-2.02%)
Dec 28, 2022 0.4950 0.4950 0.4950 0.4950 2,100 +0.01(+1.02%)
Dec 23, 2022 0.4900 0 +0.00(+0.00%)
Dec 22, 2022 0.4800 0.4900 0.4800 0.4900 28,629 +0.00(+0.00%)
Dec 21, 2022 0.4700 0.4900 0.4600 0.4900 29,800 +0.03(+6.52%)
Dec 20, 2022 0.4800 0.4800 0.4450 0.4600 75,300 -0.02(-4.17%)
Dec 19, 2022 0.4800 0.4900 0.4700 0.4800 7,000 +0.02(+4.35%)
Dec 16, 2022 0.4650 0.4800 0.4600 0.4600 17,235 -0.01(-3.16%)
Dec 15, 2022 0.4750 0.4750 0.4450 0.4750 8,500 -0.01(-2.06%)
Dec 14, 2022 0.4950 0.4950 0.4800 0.4850 100,558 -0.01(-1.02%)
Dec 13, 2022 0.4700 0.5000 0.4700 0.4900 70,270 +0.04(+8.89%)
Dec 12, 2022 0.4200 0.4500 0.4200 0.4500 113,000 +0.03(+7.14%)
Dec 09, 2022 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-1.18%)
Dec 08, 2022 0.4200 0.4250 0.4200 0.4250 19,000 +0.01(+2.41%)
Dec 07, 2022 0.4100 0.4200 0.4100 0.4150 62,335 +0.01(+1.22%)
Dec 06, 2022 0.4100 0.4200 0.4100 0.4100 45,025 +0.00(+1.23%)
Dec 05, 2022 0.4000 0.4050 0.4000 0.4050 5,000 +0.01(+1.25%)
Dec 02, 2022 0.3950 0.4000 0.3950 0.4000 3,220 +0.01(+2.56%)
Dec 01, 2022 0.4100 0.4100 0.3800 0.3900 64,500 -0.02(-4.88%)
Nov 30, 2022 0.3950 0.4100 0.3900 0.4100 17,000 +0.01(+2.50%)
Nov 29, 2022 0.4000 0.4050 0.3900 0.4000 12,002 +0.00(+0.00%)
Nov 28, 2022 0.4000 0.4000 0.4000 0.4000 34,381 +0.00(+0.00%)
Nov 25, 2022 0.3950 0.4000 0.3950 0.4000 17,000 +0.00(+0.00%)
Nov 24, 2022 0.3800 0.4000 0.3800 0.4000 27,829 +0.02(+5.26%)
Nov 23, 2022 0.3700 0.3800 0.3700 0.3800 13,963 +0.01(+2.70%)
Nov 22, 2022 0.3700 0.3700 0.3700 0.3700 23,724 +0.01(+1.37%)
Nov 21, 2022 0.3800 0.3800 0.3600 0.3650 168,021 -0.02(-3.95%)
Nov 18, 2022 0.4000 0.4050 0.3800 0.3800 373,436 -0.01(-2.56%)
Nov 17, 2022 0.4000 0.4000 0.3650 0.3900 232,250 +0.01(+1.30%)
Nov 16, 2022 0.4100 0.4100 0.3850 0.3850 123,250 -0.02(-6.10%)
Nov 15, 2022 0.3850 0.4200 0.3850 0.4100 150,575 +0.03(+7.89%)
Nov 14, 2022 0.3850 0.3850 0.3800 0.3800 33,518 -0.01(-1.30%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 11,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3850 0.3750 0.3850 73,645 +0.02(+4.05%)
Nov 09, 2022 0.3750 0.3800 0.3600 0.3700 43,800 -0.01(-2.63%)
Nov 08, 2022 0.3800 0.3800 0.3600 0.3800 87,500 +0.00(+0.00%)
Nov 07, 2022 0.3800 0.3800 0.3800 0.3800 5,500 -0.01(-2.56%)
Nov 04, 2022 0.3750 0.3900 0.3700 0.3900 37,500 +0.02(+4.00%)
Nov 03, 2022 0.4200 0.4300 0.3750 0.3750 353,160 -0.03(-8.54%)
Nov 02, 2022 0.4400 0.4450 0.4100 0.4100 76,229 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.