Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.880 1.880 1.880 1.880 300 -0.01(-0.53%)
Jan 30, 2023 1.890 1.890 1.890 1.890 270 -0.04(-2.07%)
Jan 27, 2023 1.930 1.930 1.930 1.930 550 +0.03(+1.58%)
Jan 26, 2023 1.900 1.900 1.780 1.900 2,140 +0.05(+2.70%)
Jan 25, 2023 1.850 1.850 1.850 1.850 900 +0.03(+1.65%)
Jan 24, 2023 1.890 1.890 1.820 1.820 300 -0.06(-3.19%)
Jan 20, 2023 1.880 1 +0.13(+7.43%)
Jan 19, 2023 1.650 1.750 1.650 1.750 600 +0.10(+6.06%)
Jan 18, 2023 1.780 1.890 1.650 1.650 2,373 -0.10(-5.71%)
Jan 16, 2023 1.750 0 +0.16(+10.06%)
Jan 12, 2023 1.590 0 +0.09(+6.00%)
Jan 11, 2023 1.500 1.500 1.500 1.500 1,300 +0.10(+7.14%)
Jan 06, 2023 1.400 0 -0.15(-9.68%)
Jan 05, 2023 1.600 1.600 1.550 1.550 215 +0.00(+0.00%)
Jan 04, 2023 1.470 1.600 1.470 1.550 8,300 +0.08(+5.44%)
Jan 03, 2023 1.470 1.470 1.470 1.470 7,300 +0.02(+1.38%)
Dec 30, 2022 1.450 0 +0.00(+0.00%)
Dec 29, 2022 1.450 1.450 1.400 1.450 901 +0.00(+0.00%)
Dec 28, 2022 1.460 1.460 1.450 1.450 5,004 -0.02(-1.36%)
Dec 23, 2022 1.470 0 -0.02(-1.34%)
Dec 22, 2022 1.450 1.500 1.450 1.490 1,900 +0.00(+0.00%)
Dec 21, 2022 1.490 1.490 1.490 1.490 200 +0.04(+2.76%)
Dec 20, 2022 1.510 1.510 1.450 1.450 700 -0.05(-3.33%)
Dec 19, 2022 1.500 1.500 1.500 1.500 1,205 +0.00(+0.00%)
Dec 16, 2022 1.750 1.750 1.500 1.500 8,700 -0.30(-16.67%)
Dec 13, 2022 1.800 0 +0.00(+0.00%)
Dec 09, 2022 1.800 0 +0.20(+12.50%)
Dec 07, 2022 1.600 0 +0.05(+3.23%)
Dec 06, 2022 1.600 1.600 1.550 1.550 1,020 -0.10(-6.06%)
Dec 05, 2022 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Dec 02, 2022 1.650 1.650 1.550 1.650 9,600 +0.00(+0.00%)
Dec 01, 2022 1.620 1.650 1.600 1.650 2,800 +0.03(+1.85%)
Nov 30, 2022 1.750 1.750 1.620 1.620 2,300 -0.16(-8.99%)
Nov 29, 2022 1.730 1.780 1.730 1.780 700 +0.08(+4.71%)
Nov 28, 2022 1.600 1.700 1.600 1.700 762 +0.10(+6.25%)
Nov 25, 2022 1.500 1.600 1.500 1.600 3,000 +0.10(+6.67%)
Nov 24, 2022 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Nov 23, 2022 1.500 1.500 1.490 1.500 8,200 +0.00(+0.00%)
Nov 22, 2022 1.500 1.500 1.500 1.500 5,000 +0.00(+0.00%)
Nov 21, 2022 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 18, 2022 1.500 1.500 1.500 1.500 100 +0.15(+11.11%)
Nov 17, 2022 1.500 1.500 1.350 1.350 1,600 -0.06(-4.26%)
Nov 14, 2022 1.410 0 -0.09(-6.00%)
Nov 10, 2022 1.500 0 -0.05(-3.23%)
Nov 09, 2022 1.700 1.700 1.500 1.550 13,700 -0.15(-8.82%)
Nov 07, 2022 1.700 0 -0.02(-1.16%)
Nov 04, 2022 1.700 1.860 1.700 1.720 3,400 +0.22(+14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.