Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5400 0.5600 0.5000 0.5600 175,700 +0.03(+5.66%)
Jan 28, 2022 0.5300 0.5300 0.5000 0.5300 780,338 +0.00(+0.00%)
Jan 27, 2022 0.5900 0.5900 0.5200 0.5300 133,594 -0.06(-10.17%)
Jan 26, 2022 0.5800 0.5900 0.5800 0.5900 42,025 +0.02(+3.51%)
Jan 25, 2022 0.5600 0.5700 0.5400 0.5700 56,000 +0.01(+1.79%)
Jan 24, 2022 0.5600 0.5600 0.5500 0.5600 57,672 +0.00(+0.00%)
Jan 21, 2022 0.5900 0.5900 0.5500 0.5600 307,838 -0.04(-6.67%)
Jan 20, 2022 0.5900 0.6100 0.5900 0.6000 73,000 +0.01(+1.69%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.5900 245,513 -0.01(-1.67%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 34,106 -0.01(-1.64%)
Jan 17, 2022 0.6100 0.6100 0.6100 0.6100 6,550 +0.00(+0.00%)
Jan 13, 2022 0.6100 0 -0.01(-1.61%)
Jan 12, 2022 0.5800 0.6400 0.5800 0.6200 313,000 +0.03(+5.08%)
Jan 10, 2022 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jan 06, 2022 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 05, 2022 0.5800 0.5800 0.5600 0.5700 297,500 -0.01(-1.72%)
Jan 04, 2022 0.5900 0.5900 0.5800 0.5800 257,575 +0.00(+0.00%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 29, 2021 0.5800 0.5900 0.5700 0.5900 43,033 +0.01(+1.72%)
Dec 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 17, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 16, 2021 0.5900 0.5900 0.5900 0.5900 9,500 +0.01(+1.72%)
Dec 15, 2021 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
Dec 14, 2021 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 13, 2021 0.6100 0.6100 0.5900 0.5900 15,014 -0.01(-1.67%)
Dec 10, 2021 0.6200 0.6200 0.6000 0.6000 17,180 -0.03(-4.76%)
Dec 08, 2021 0.6300 0.6300 0.6300 61 +0.03(+5.00%)
Dec 07, 2021 0.6000 0.6000 0.5900 0.6000 40,590 +0.01(+1.69%)
Dec 06, 2021 0.5900 0.5900 0.5900 0.5900 10,048 +0.01(+1.72%)
Dec 03, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 4,050 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5800 0.5800 25,011 +0.02(+3.57%)
Nov 30, 2021 0.5900 0.5900 0.5600 0.5600 91,015 -0.03(-5.08%)
Nov 29, 2021 0.5800 0.5900 0.5800 0.5900 35,568 +0.02(+3.51%)
Nov 26, 2021 0.5800 0.5800 0.5700 0.5700 7,000 -0.02(-3.39%)
Nov 25, 2021 0.6000 0.6000 0.5900 0.5900 12,820 -0.01(-1.67%)
Nov 23, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 22, 2021 0.6000 0.6200 0.6000 0.6100 134,050 -0.01(-1.61%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 41,000 +0.01(+1.64%)
Nov 18, 2021 0.6000 0.6100 0.6100 0.6100 1,064,900 +0.02(+3.39%)
Nov 17, 2021 0.6100 0.6100 0.5900 0.5900 4,600 -0.01(-1.67%)
Nov 16, 2021 0.6200 0.6200 0.6000 0.6000 118,451 +0.00(+0.00%)
Nov 15, 2021 0.6200 0.6200 0.6000 0.6000 149,447 -0.03(-4.76%)
Nov 12, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Nov 11, 2021 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6200 34,612 -0.03(-4.62%)
Nov 08, 2021 0.6700 0.6700 0.6500 0.6500 30,038 -0.03(-4.41%)
Nov 05, 2021 0.6500 0.6800 0.6500 0.6800 63,779 +0.03(+4.62%)
Nov 04, 2021 0.6300 0.6500 0.6300 0.6500 12,710 +0.00(+0.00%)
Nov 03, 2021 0.6300 0.6500 0.6300 0.6500 9,344 +0.01(+1.56%)
Nov 02, 2021 0.6400 0.6400 0.6400 0.6400 26,100 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.