Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.500 8.500 8.010 8.430 291,993 -0.08(-0.94%)
Jan 30, 2019 8.750 8.960 8.350 8.510 258,835 -0.37(-4.17%)
Jan 29, 2019 9.050 9.250 8.850 8.880 435,923 -0.37(-4.00%)
Jan 28, 2019 8.100 9.370 7.810 9.250 599,996 +0.95(+11.45%)
Jan 25, 2019 7.290 8.300 6.790 8.300 816,606 +0.97(+13.23%)
Jan 24, 2019 8.400 8.400 7.230 7.330 833,622 -1.07(-12.74%)
Jan 23, 2019 9.150 9.150 8.150 8.400 376,477 -0.80(-8.70%)
Jan 22, 2019 9.900 11.50 8.000 9.200 1,192,265 +0.15(+1.66%)
Jan 21, 2019 6.350 9.480 6.300 9.050 1,563,923 +3.20(+54.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.