Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5900 398 +0.02(+3.51%)
Jan 28, 2022 0.5700 0.5700 0.5700 0.5700 6,603 +0.01(+1.79%)
Jan 27, 2022 0.6100 0.6100 0.5600 0.5600 3,722 -0.04(-6.67%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 9,848 +0.00(+0.00%)
Jan 25, 2022 0.6100 0.6100 0.5700 0.6000 31,400 -0.01(-1.64%)
Jan 24, 2022 0.6200 0.6300 0.5900 0.6100 42,358 -0.01(-1.61%)
Jan 21, 2022 0.6300 0.6300 0.6200 0.6200 5,549 -0.13(-17.33%)
Jan 20, 2022 0.6300 0.7500 0.6300 0.7500 16,510 +0.08(+11.94%)
Jan 19, 2022 0.6900 0.6900 0.6700 0.6700 10,303 +0.04(+6.35%)
Jan 18, 2022 0.6500 0.6500 0.6200 0.6300 39,308 -0.01(-1.56%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 1,504 -0.05(-7.25%)
Jan 14, 2022 0.6800 0.6900 0.6400 0.6900 15,946 +0.01(+1.47%)
Jan 11, 2022 0.6800 0 -0.01(-1.45%)
Jan 07, 2022 0.6900 0.6900 0.6900 51 -0.02(-2.82%)
Jan 06, 2022 0.7100 0.7100 0.7100 0.7100 5,147 -0.02(-2.74%)
Jan 05, 2022 0.7300 0.7300 0.7300 0.7300 2,081 +0.02(+2.82%)
Jan 04, 2022 0.7500 0.8000 0.7100 0.7100 17,289 -0.09(-11.25%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 30, 2021 0.6700 0.7500 0.6700 0.7500 39,660 +0.06(+8.70%)
Dec 29, 2021 0.5700 0.6900 0.5700 0.6900 27,332 +0.07(+11.29%)
Dec 23, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 22, 2021 0.6200 0.6200 0.6200 0.6200 1,041 +0.00(+0.00%)
Dec 21, 2021 0.6000 0.6200 0.6000 0.6200 14,800 +0.05(+8.77%)
Dec 20, 2021 0.5700 0.5700 0.5700 0.5700 813 -0.03(-5.00%)
Dec 17, 2021 0.5800 0.6000 0.5400 0.6000 18,051 +0.07(+13.21%)
Dec 15, 2021 0.5300 0.5300 0.5300 105 -0.02(-3.64%)
Dec 14, 2021 0.5800 0.5800 0.5500 0.5500 32,275 -0.02(-3.51%)
Dec 13, 2021 0.6300 0.6300 0.5700 0.5700 24,800 -0.02(-3.39%)
Dec 10, 2021 0.6200 0.6200 0.5900 0.5900 21,221 -0.03(-4.84%)
Dec 09, 2021 0.6300 0.6300 0.6200 0.6200 5,634 -0.02(-3.13%)
Dec 08, 2021 0.6200 0.6500 0.6200 0.6400 7,895 +0.04(+6.67%)
Dec 07, 2021 0.6000 0.6200 0.6000 0.6000 17,000 -0.02(-3.23%)
Dec 06, 2021 0.5500 0.6200 0.5500 0.6200 7,549 +0.05(+8.77%)
Dec 03, 2021 0.6200 0.6200 0.5700 0.5700 78,400 -0.06(-9.52%)
Dec 02, 2021 0.6900 0.6900 0.6200 0.6300 36,988 -0.06(-8.70%)
Dec 01, 2021 0.7000 0.7000 0.6900 0.6900 29,963 -0.03(-4.17%)
Nov 30, 2021 0.7200 0.7200 0.7200 0.7200 5,797 +0.02(+2.86%)
Nov 26, 2021 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Nov 25, 2021 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Nov 24, 2021 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Nov 23, 2021 0.7800 0.7800 0.7400 0.7500 9,329 -0.05(-6.25%)
Nov 22, 2021 0.8000 0.8000 0.8000 0.8000 2,643 +0.00(+0.00%)
Nov 19, 2021 0.8000 0.8000 0.8000 0.8000 2,001 +0.02(+2.56%)
Nov 18, 2021 0.7500 0.7800 0.7600 0.7800 7,765 +0.03(+4.00%)
Nov 17, 2021 0.7500 0.7500 0.7500 0.7500 12,011 +0.00(+0.00%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 5,451 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7500 0.7500 0.7500 4,500 +0.02(+2.74%)
Nov 12, 2021 0.7500 0.7500 0.7200 0.7300 11,601 -0.01(-1.35%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7400 44,335 +0.06(+8.82%)
Nov 09, 2021 0.7700 0.7700 0.6800 0.6800 83,341 -0.04(-5.56%)
Nov 08, 2021 0.7700 0.7700 0.7100 0.7200 34,849 -0.05(-6.49%)
Nov 04, 2021 0.7700 0.7700 0.7700 29 -0.03(-3.75%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 15,010 +0.00(+0.00%)
Nov 02, 2021 0.8000 0.8000 0.7900 0.8000 7,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.