Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4430 0.5000 0.4000 0.4550 74,260 +0.01(+1.11%)
Jan 30, 2020 0.4300 0.4500 0.4300 0.4500 37,555 +0.03(+5.88%)
Jan 29, 2020 0.4030 0.4300 0.3800 0.4250 42,890 +0.01(+1.19%)
Jan 28, 2020 0.4400 0.4400 0.4050 0.4200 3,960 -0.01(-2.33%)
Jan 27, 2020 0.4800 0.4800 0.4300 0.4300 24,801 -0.02(-3.37%)
Jan 24, 2020 0.4350 0.4500 0.4100 0.4450 20,608 +0.00(+0.45%)
Jan 23, 2020 0.4500 0.4500 0.4250 0.4430 26,960 -0.02(-3.70%)
Jan 22, 2020 0.4600 0.4600 0.4400 0.4600 38,726 +0.00(+0.00%)
Jan 21, 2020 0.4650 0.4650 0.4600 0.4600 13,425 +0.00(+0.00%)
Jan 20, 2020 0.4600 0.4600 0.4600 0.4600 532 -0.01(-2.13%)
Jan 17, 2020 0.4600 0.4700 0.4600 0.4700 19,270 +0.00(+0.00%)
Jan 16, 2020 0.4700 0.4700 0.4650 0.4700 2,045 +0.00(+1.08%)
Jan 15, 2020 0.4700 0.4700 0.4650 0.4650 6,460 -0.02(-5.10%)
Jan 14, 2020 0.4780 0.4900 0.4780 0.4900 2,750 +0.01(+1.03%)
Jan 13, 2020 0.4900 0.4950 0.4600 0.4850 75,844 -0.01(-1.02%)
Jan 10, 2020 0.4900 0.4900 0.4900 0.4900 671 +0.00(+0.00%)
Jan 09, 2020 0.4600 0.4900 0.4600 0.4900 23,100 +0.00(+0.00%)
Jan 08, 2020 0.4750 0.4900 0.4550 0.4900 37,749 +0.01(+2.08%)
Jan 07, 2020 0.4900 0.4900 0.4800 0.4800 11,529 +0.00(+0.00%)
Jan 06, 2020 0.4600 0.4800 0.4600 0.4800 4,512 +0.01(+2.13%)
Jan 03, 2020 0.4500 0.4700 0.4500 0.4700 16,677 +0.04(+9.30%)
Jan 02, 2020 0.5500 0.5500 0.4300 0.4300 80,248 -0.12(-21.82%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
Dec 30, 2019 0.4500 0.4700 0.4500 0.4700 9,516 +0.01(+2.17%)
Dec 27, 2019 0.4300 0.4700 0.4150 0.4600 431,216 +0.00(+0.00%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.09(+22.67%)
Dec 23, 2019 0.3850 0.3900 0.3700 0.3750 380,778 -0.02(-3.85%)
Dec 20, 2019 0.4000 0.4000 0.3900 0.3900 15,513 -0.01(-2.50%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 280,252 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3800 0.4000 120,133 +0.01(+2.56%)
Dec 17, 2019 0.4000 0.4000 0.3800 0.3900 47,326 +0.00(+0.00%)
Dec 16, 2019 0.3750 0.3900 0.3750 0.3900 91,854 +0.02(+4.00%)
Dec 13, 2019 0.3800 0.3850 0.3750 0.3750 7,475 +0.01(+1.35%)
Dec 12, 2019 0.3900 0.3900 0.3700 0.3700 13,481 -0.02(-5.13%)
Dec 11, 2019 0.3800 0.4000 0.3700 0.3900 9,964 +0.01(+2.63%)
Dec 10, 2019 0.4000 0.4000 0.3800 0.3800 23,465 -0.02(-5.00%)
Dec 09, 2019 0.4000 0.4000 0.4000 0.4000 1,314 +0.01(+2.56%)
Dec 06, 2019 0.3950 0.3950 0.3800 0.3900 36,026 -0.01(-1.27%)
Dec 05, 2019 0.3900 0.4000 0.3900 0.3950 12,200 -0.01(-1.25%)
Dec 04, 2019 0.3950 0.4000 0.3900 0.4000 82,300 +0.00(+0.00%)
Dec 03, 2019 0.4050 0.4050 0.4000 0.4000 145,808 +0.00(+0.00%)
Dec 02, 2019 0.4100 0.4100 0.4000 0.4000 7,801 +0.01(+2.56%)
Nov 29, 2019 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-4.88%)
Nov 28, 2019 0.4000 0.4200 0.4000 0.4100 6,445 +0.01(+2.50%)
Nov 27, 2019 0.4050 0.4050 0.4000 0.4000 22,268 +0.00(+0.00%)
Nov 26, 2019 0.4000 0.4050 0.4000 0.4000 15,234 -0.01(-1.23%)
Nov 25, 2019 0.4050 0.4050 0.4050 370 +0.00(+0.00%)
Nov 22, 2019 0.4050 0.4050 0.3900 0.4050 28,282 +0.01(+1.25%)
Nov 21, 2019 0.4100 0.4100 0.4000 0.4000 43,007 -0.02(-4.76%)
Nov 20, 2019 0.4200 0.4200 0.4100 0.4200 53,024 +0.00(+0.00%)
Nov 19, 2019 0.4050 0.4200 0.4000 0.4200 308,977 +0.00(+0.00%)
Nov 18, 2019 0.4150 0.4200 0.4100 0.4200 21,312 +0.01(+1.20%)
Nov 15, 2019 0.4150 0.4200 0.4100 0.4150 19,750 +0.01(+3.75%)
Nov 14, 2019 0.4050 0.4100 0.4000 0.4000 52,836 -0.02(-4.76%)
Nov 13, 2019 0.4000 0.4200 0.4000 0.4200 187,546 +0.00(+0.00%)
Nov 12, 2019 0.3900 0.4200 0.3900 0.4200 21,273 +0.02(+5.00%)
Nov 11, 2019 0.4200 0.4200 0.4000 0.4000 558,320 -0.01(-2.44%)
Nov 08, 2019 0.4130 0.4200 0.4100 0.4100 29,839 -0.01(-2.38%)
Nov 07, 2019 0.4450 0.4450 0.4150 0.4200 30,846 -0.02(-4.55%)
Nov 06, 2019 0.4400 0.4500 0.4400 0.4400 4,957 -0.01(-2.22%)
Nov 05, 2019 0.4500 0.4500 0.4300 0.4500 25,792 -0.01(-1.10%)
Nov 04, 2019 0.4650 0.4700 0.4530 0.4550 43,020 +0.02(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.