Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Jan 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2013 0.0600 0.0600 0.0550 0.0550 291,500 -0.00(-8.33%)
Jan 07, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 265,000 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Dec 31, 2012 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0600 0.0450 0.0500 440,000 +0.00(+0.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0500 0.0500 275,000 -0.02(-28.57%)
Dec 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Dec 07, 2012 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 06, 2012 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 05, 2012 0.0750 0.0750 0.0600 0.0600 130,000 -0.02(-25.00%)
Dec 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2012 0.0900 0.0900 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2012 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Nov 24, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Nov 22, 2012 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Nov 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2012 0.0750 0.0750 0.0750 0.0750 17,000 +0.01(+25.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.