Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 7.950 7.950 7.950 7.950 0 +0.14(+1.79%)
Jan 29, 2014 7.880 7.880 7.800 7.810 55,030 -0.17(-2.13%)
Jan 28, 2014 7.830 7.980 7.800 7.980 23,062 +0.06(+0.76%)
Jan 27, 2014 7.850 7.990 7.720 7.920 11,150 -0.04(-0.50%)
Jan 24, 2014 7.960 7.960 7.960 7.960 75,000 +0.00(+0.00%)
Jan 23, 2014 7.900 8.000 7.900 7.960 1,750 -0.08(-1.00%)
Jan 22, 2014 7.880 8.040 7.880 8.040 264,100 +0.02(+0.25%)
Jan 21, 2014 8.000 8.070 8.000 8.020 3,389 +0.05(+0.63%)
Jan 17, 2014 7.970 7.970 7.970 0 +0.12(+1.53%)
Jan 16, 2014 7.820 8.000 7.800 7.850 21,724 -0.04(-0.51%)
Jan 15, 2014 7.920 7.920 7.700 7.890 21,675 -0.11(-1.38%)
Jan 14, 2014 7.970 8.000 7.960 8.000 33,665 +0.00(+0.00%)
Jan 13, 2014 8.040 8.040 8.000 8.000 1,435 -0.01(-0.12%)
Jan 10, 2014 8.010 8.020 7.810 8.010 55,275 +0.00(+0.00%)
Jan 09, 2014 8.000 8.010 7.810 8.010 58,109 +0.11(+1.39%)
Jan 08, 2014 7.880 7.900 7.880 7.900 700 +0.00(+0.00%)
Jan 07, 2014 7.900 8.000 7.850 7.900 3,008 +0.00(+0.00%)
Jan 06, 2014 8.030 8.300 7.760 7.900 19,166 +0.01(+0.13%)
Jan 03, 2014 7.700 7.890 7.600 7.890 9,340 +0.16(+2.07%)
Jan 02, 2014 7.740 7.740 7.530 7.730 1,700 -0.02(-0.26%)
Dec 31, 2013 7.750 7.750 7.750 0 +0.15(+1.97%)
Dec 30, 2013 7.550 7.600 7.550 7.600 1,200 +0.10(+1.33%)
Dec 27, 2013 7.300 7.500 7.300 7.500 5,250 +0.12(+1.63%)
Dec 24, 2013 7.380 7.380 7.380 0 +0.00(+0.00%)
Dec 23, 2013 7.440 7.500 7.300 7.380 2,700 -0.11(-1.47%)
Dec 20, 2013 7.330 7.550 7.010 7.490 119,025 +0.14(+1.90%)
Dec 19, 2013 7.240 7.350 7.230 7.350 15,870 +0.00(+0.00%)
Dec 18, 2013 7.210 7.350 7.210 7.350 1,000 +0.06(+0.82%)
Dec 17, 2013 7.250 7.290 7.230 7.290 9,300 -0.01(-0.14%)
Dec 16, 2013 7.250 7.300 7.100 7.300 8,700 -0.02(-0.27%)
Dec 13, 2013 7.250 7.320 7.230 7.320 3,600 +0.02(+0.27%)
Dec 12, 2013 7.260 7.300 7.150 7.300 36,100 -0.05(-0.68%)
Dec 11, 2013 7.350 7.350 7.290 7.350 6,900 +0.00(+0.00%)
Dec 10, 2013 7.300 7.350 7.300 7.350 1,000 +0.00(+0.00%)
Dec 09, 2013 7.290 7.350 7.270 7.350 9,034 +0.00(+0.00%)
Dec 05, 2013 7.350 7.350 7.350 7.350 0 +0.01(+0.14%)
Dec 04, 2013 7.250 7.350 7.250 7.340 4,325 -0.01(-0.14%)
Dec 03, 2013 7.250 7.350 7.250 7.350 14,900 -0.15(-2.00%)
Dec 02, 2013 7.320 7.500 7.150 7.500 28,470 +0.00(+0.00%)
Nov 29, 2013 7.500 7.510 7.500 7.500 6,800 +0.00(+0.00%)
Nov 28, 2013 7.500 7.500 7.500 7.500 933 +0.00(+0.00%)
Nov 27, 2013 7.500 7.610 7.500 7.500 4,950 +0.00(+0.00%)
Nov 26, 2013 7.420 7.500 7.420 7.500 5,626 +0.00(+0.00%)
Nov 25, 2013 7.490 7.500 7.490 7.500 200 +0.00(+0.00%)
Nov 22, 2013 7.490 7.500 7.490 7.500 1,100 +0.00(+0.00%)
Nov 21, 2013 7.650 7.650 7.010 7.500 5,825 -0.19(-2.47%)
Nov 20, 2013 7.530 7.690 7.260 7.690 22,850 +0.20(+2.67%)
Nov 19, 2013 7.690 7.690 7.490 7.490 3,591 -0.16(-2.09%)
Nov 18, 2013 7.630 7.690 7.630 7.650 4,700 -0.05(-0.65%)
Nov 15, 2013 7.830 7.830 7.590 7.700 25,425 -0.09(-1.16%)
Nov 14, 2013 7.740 7.850 7.600 7.790 124,750 +0.05(+0.65%)
Nov 13, 2013 7.600 7.750 7.600 7.740 2,400 +0.06(+0.78%)
Nov 12, 2013 7.700 7.700 7.570 7.680 9,970 -0.01(-0.13%)
Nov 11, 2013 7.650 7.700 7.600 7.690 8,850 +0.04(+0.52%)
Nov 08, 2013 7.640 7.650 7.620 7.650 1,000 +0.05(+0.66%)
Nov 07, 2013 7.650 7.650 7.600 7.600 1,103 -0.10(-1.30%)
Nov 06, 2013 7.600 7.700 7.530 7.700 8,500 +0.10(+1.32%)
Nov 05, 2013 7.480 7.600 7.480 7.600 1,500 +0.03(+0.40%)
Nov 04, 2013 7.470 7.580 7.470 7.570 11,550 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.