Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.700 6.800 6.600 6.800 104,400 +0.05(+0.74%)
Jan 28, 2011 6.550 6.750 6.550 6.750 9,300 +0.25(+3.85%)
Jan 27, 2011 6.510 6.740 6.500 6.500 108,100 -0.24(-3.56%)
Jan 26, 2011 6.500 6.750 6.500 6.740 30,845 +0.24(+3.69%)
Jan 25, 2011 6.410 6.500 6.350 6.500 175,775 +0.00(+0.00%)
Jan 24, 2011 6.490 6.510 6.490 6.500 27,350 +0.10(+1.56%)
Jan 21, 2011 6.150 6.410 6.150 6.400 305,500 +0.40(+6.67%)
Jan 20, 2011 6.060 6.060 6.000 6.000 7,700 +0.00(+0.00%)
Jan 19, 2011 6.000 6.000 6.000 6.000 23,950 +0.04(+0.67%)
Jan 18, 2011 6.000 6.000 5.960 5.960 1,100 -0.04(-0.67%)
Jan 17, 2011 5.950 6.010 5.950 6.000 111,000 +0.20(+3.45%)
Jan 14, 2011 6.000 6.210 5.800 5.800 5,300 +0.07(+1.22%)
Jan 13, 2011 5.930 5.930 5.720 5.730 1,200 -0.47(-7.58%)
Jan 12, 2011 6.200 6.200 6.200 6.200 600 -0.04(-0.64%)
Jan 11, 2011 6.240 6.240 6.240 0 +0.00(+0.00%)
Jan 10, 2011 6.240 6.240 6.240 6.240 300 +0.02(+0.32%)
Jan 07, 2011 6.220 6.220 6.220 6.220 5,000 +0.02(+0.32%)
Jan 06, 2011 6.240 6.250 6.200 6.200 1,200 +0.00(+0.00%)
Jan 05, 2011 6.200 6.200 6.200 6.200 1,900 -0.09(-1.43%)
Jan 04, 2011 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 31, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 30, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 29, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 24, 2010 6.290 6.290 6.290 0 +0.00(+0.00%)
Dec 23, 2010 6.000 6.290 6.000 6.290 592,055 +0.24(+3.97%)
Dec 22, 2010 6.050 6.050 6.050 6.050 2,000 -0.05(-0.82%)
Dec 21, 2010 6.100 6.100 6.100 6.100 2,400 +0.00(+0.00%)
Dec 20, 2010 6.160 6.160 6.100 6.100 8,559 -0.15(-2.40%)
Dec 17, 2010 6.300 6.300 6.250 6.250 600 -0.05(-0.79%)
Dec 16, 2010 6.390 6.390 6.300 6.300 500 +0.00(+0.00%)
Dec 15, 2010 6.350 6.350 6.300 6.300 1,000 -0.10(-1.56%)
Dec 14, 2010 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 13, 2010 6.400 6.400 6.400 6.400 1,900 +0.00(+0.00%)
Dec 10, 2010 6.450 6.450 6.250 6.400 4,025 -0.05(-0.78%)
Dec 09, 2010 6.450 6.450 6.450 6.450 270 -0.15(-2.27%)
Dec 08, 2010 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 07, 2010 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 06, 2010 6.740 6.740 6.600 6.600 1,400 -0.14(-2.08%)
Dec 03, 2010 6.740 6.740 6.740 6.740 300 +0.29(+4.50%)
Dec 02, 2010 6.600 6.600 6.450 6.450 1,010 -0.05(-0.77%)
Dec 01, 2010 6.600 6.600 6.500 6.500 750 -0.10(-1.52%)
Nov 30, 2010 6.600 6.600 6.600 6.600 300 -0.09(-1.35%)
Nov 29, 2010 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Nov 26, 2010 6.680 6.690 6.680 6.690 800 +0.00(+0.00%)
Nov 25, 2010 6.650 6.690 6.650 6.690 1,100 +0.00(+0.00%)
Nov 24, 2010 6.690 6.690 6.690 6.690 160 -0.01(-0.15%)
Nov 23, 2010 6.700 6.700 6.700 6.700 500 +0.05(+0.75%)
Nov 22, 2010 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 19, 2010 6.750 6.900 6.650 6.650 2,985 -0.25(-3.62%)
Nov 18, 2010 6.890 6.900 6.890 6.900 2,390 +0.14(+2.07%)
Nov 17, 2010 6.760 6.760 6.760 6.760 50,000 -0.16(-2.31%)
Nov 16, 2010 7.000 7.000 6.790 6.920 14,030 -0.08(-1.14%)
Nov 15, 2010 7.000 7.000 7.000 7.000 240 +0.00(+0.00%)
Nov 12, 2010 7.000 7.000 6.900 7.000 10,300 +0.00(+0.00%)
Nov 11, 2010 7.330 7.340 7.000 7.000 3,630 +0.00(+0.00%)
Nov 10, 2010 6.500 7.440 6.500 7.000 44,954 +0.50(+7.69%)
Nov 09, 2010 6.500 6.500 6.500 6.500 705 +0.00(+0.00%)
Nov 08, 2010 6.500 6.590 6.500 6.500 4,710 +0.05(+0.78%)
Nov 05, 2010 6.400 6.590 6.400 6.450 21,150 +0.10(+1.57%)
Nov 04, 2010 6.450 6.450 6.340 6.350 148,800 +0.00(+0.00%)
Nov 03, 2010 6.250 6.450 6.250 6.350 34,300 +0.15(+2.42%)
Nov 02, 2010 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.