Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )

14.40 UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 20, 2021 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 19, 2021 11.96 11.96 11.96 15 +0.00(+0.00%)
Jan 18, 2021 11.96 11.96 11.96 11.96 1,500 +0.03(+0.25%)
Jan 14, 2021 11.93 11.93 11.93 0 +0.03(+0.25%)
Jan 13, 2021 11.89 11.90 11.89 11.90 3,100 -0.08(-0.67%)
Jan 07, 2021 11.98 11.98 11.98 0 +0.27(+2.31%)
Jan 05, 2021 11.71 11.71 11.71 0 +0.00(+0.00%)
Jan 04, 2021 11.71 11.71 11.71 11.71 300 -0.07(-0.59%)
Dec 30, 2020 11.78 11.78 11.78 0 -0.01(-0.08%)
Dec 29, 2020 11.79 11.79 11.79 11.79 294 +0.10(+0.86%)
Dec 24, 2020 11.69 11.69 11.69 0 +0.00(+0.00%)
Dec 21, 2020 11.69 11.69 11.69 0 -0.16(-1.35%)
Dec 16, 2020 11.85 11.85 11.85 0 -0.04(-0.34%)
Dec 11, 2020 11.89 11.89 11.89 0 +0.22(+1.89%)
Dec 02, 2020 11.67 11.67 11.67 0 +0.06(+0.52%)
Nov 30, 2020 11.61 11.61 11.61 0 +0.00(+0.00%)
Nov 23, 2020 11.61 11.61 11.61 0 +0.05(+0.43%)
Nov 18, 2020 11.56 11.56 11.56 0 +0.07(+0.61%)
Nov 11, 2020 11.49 11.49 11.49 0 +0.11(+0.97%)
Nov 10, 2020 11.38 11.38 11.38 11.38 750 +0.33(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.