Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.270 1.230 1.240 2,450 -0.04(-3.13%)
Jan 30, 2023 1.230 1.280 1.220 1.280 9,000 +0.04(+3.23%)
Jan 27, 2023 1.240 1.280 1.230 1.240 8,800 -0.01(-0.80%)
Jan 26, 2023 1.320 1.320 1.230 1.250 35,339 -0.05(-3.85%)
Jan 25, 2023 1.350 1.350 1.300 1.300 6,800 +0.00(+0.00%)
Jan 24, 2023 1.330 1.330 1.300 1.300 11,204 -0.02(-1.52%)
Jan 23, 2023 1.350 1.370 1.310 1.320 9,955 -0.02(-1.49%)
Jan 20, 2023 1.340 1.360 1.310 1.340 13,019 +0.00(+0.00%)
Jan 19, 2023 1.360 1.360 1.330 1.340 10,350 -0.02(-1.47%)
Jan 18, 2023 1.410 1.410 1.350 1.360 16,387 -0.04(-2.86%)
Jan 17, 2023 1.400 1.400 1.330 1.400 11,784 +0.01(+0.72%)
Jan 16, 2023 1.360 1.390 1.360 1.390 15,492 +0.09(+6.92%)
Jan 13, 2023 1.360 1.380 1.280 1.300 9,767 +0.00(+0.00%)
Jan 12, 2023 1.380 1.400 1.300 1.300 23,931 -0.07(-5.11%)
Jan 11, 2023 1.430 1.540 1.370 1.370 97,602 -0.09(-6.16%)
Jan 10, 2023 1.430 1.470 1.410 1.460 12,634 -0.02(-1.35%)
Jan 09, 2023 1.400 1.540 1.400 1.480 21,281 +0.03(+2.07%)
Jan 06, 2023 1.570 1.570 1.440 1.450 48,489 -0.10(-6.45%)
Jan 05, 2023 1.510 1.620 1.460 1.550 49,411 +0.09(+6.16%)
Jan 04, 2023 1.350 1.550 1.320 1.460 82,812 +0.13(+9.77%)
Jan 03, 2023 1.230 1.330 1.230 1.330 18,914 +0.13(+10.83%)
Dec 30, 2022 1.200 0 -0.04(-3.23%)
Dec 29, 2022 1.250 1.300 1.240 1.240 18,961 +0.07(+5.98%)
Dec 28, 2022 1.220 1.220 1.130 1.170 47,824 -0.04(-3.31%)
Dec 23, 2022 1.210 0 -0.03(-2.42%)
Dec 22, 2022 1.190 1.240 1.130 1.240 43,287 +0.04(+3.33%)
Dec 21, 2022 1.150 1.220 1.110 1.200 30,722 +0.06(+5.26%)
Dec 20, 2022 1.180 1.230 1.030 1.140 82,914 -0.12(-9.52%)
Dec 19, 2022 1.280 1.310 1.160 1.260 120,019 -0.05(-3.82%)
Dec 16, 2022 1.320 1.350 1.280 1.310 17,285 +0.01(+0.77%)
Dec 15, 2022 1.330 1.370 1.280 1.300 31,537 -0.03(-2.26%)
Dec 14, 2022 1.390 1.430 1.280 1.330 36,312 -0.05(-3.62%)
Dec 13, 2022 1.370 1.410 1.340 1.380 32,890 +0.02(+1.47%)
Dec 12, 2022 1.390 1.480 1.320 1.360 41,136 -0.08(-5.56%)
Dec 09, 2022 1.410 1.570 1.390 1.440 66,580 -0.03(-2.04%)
Dec 08, 2022 1.370 1.640 1.310 1.470 82,237 +0.03(+2.08%)
Dec 07, 2022 1.500 1.580 1.300 1.440 223,288 -0.14(-8.86%)
Dec 06, 2022 1.850 1.850 1.520 1.580 157,972 -0.16(-9.20%)
Dec 05, 2022 1.800 1.920 1.700 1.740 158,773 -0.09(-4.92%)
Dec 02, 2022 1.630 1.990 1.630 1.830 285,785 -1.03(-36.01%)
Dec 01, 2022 2.890 2.930 2.830 2.860 10,936 -0.07(-2.39%)
Nov 30, 2022 2.940 2.980 2.920 2.930 7,990 +0.03(+1.03%)
Nov 29, 2022 2.870 2.920 2.810 2.900 9,500 +0.07(+2.47%)
Nov 28, 2022 3.000 3.000 2.800 2.830 19,379 -0.12(-4.07%)
Nov 25, 2022 2.930 2.970 2.890 2.950 4,700 +0.00(+0.00%)
Nov 24, 2022 2.870 2.950 2.870 2.950 6,100 +0.15(+5.36%)
Nov 23, 2022 2.890 2.900 2.760 2.800 12,302 -0.08(-2.78%)
Nov 22, 2022 2.880 2.880 2.720 2.880 16,021 +0.05(+1.77%)
Nov 21, 2022 2.970 2.970 2.820 2.830 15,153 -0.16(-5.35%)
Nov 18, 2022 2.890 3.050 2.850 2.990 25,457 +0.10(+3.46%)
Nov 17, 2022 2.570 2.960 2.570 2.890 68,433 +0.42(+17.00%)
Nov 16, 2022 2.430 2.540 2.430 2.470 9,621 +0.02(+0.82%)
Nov 15, 2022 2.520 2.530 2.420 2.450 11,750 -0.05(-2.00%)
Nov 14, 2022 2.420 2.530 2.420 2.500 8,440 +0.08(+3.31%)
Nov 11, 2022 2.490 2.560 2.420 2.420 8,870 -0.04(-1.63%)
Nov 10, 2022 2.410 2.590 2.410 2.460 24,166 +0.06(+2.50%)
Nov 09, 2022 2.500 2.510 2.400 2.400 21,936 -0.10(-4.00%)
Nov 08, 2022 2.540 2.550 2.460 2.500 10,121 -0.05(-1.96%)
Nov 07, 2022 2.580 2.580 2.530 2.550 2,388 -0.03(-1.16%)
Nov 04, 2022 2.610 2.610 2.540 2.580 4,500 -0.03(-1.15%)
Nov 03, 2022 2.510 2.620 2.470 2.610 5,352 +0.04(+1.56%)
Nov 02, 2022 2.600 2.660 2.550 2.570 4,800 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.