Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.870 2.870 2.770 2.800 136,341 -0.05(-1.75%)
Jan 28, 2021 2.780 2.880 2.770 2.850 141,540 +0.05(+1.79%)
Jan 27, 2021 2.780 2.850 2.720 2.800 200,550 -0.02(-0.71%)
Jan 26, 2021 2.890 2.940 2.770 2.820 222,235 -0.08(-2.76%)
Jan 25, 2021 2.870 2.970 2.860 2.900 135,401 +0.01(+0.35%)
Jan 22, 2021 2.940 2.990 2.860 2.890 187,579 -0.05(-1.70%)
Jan 21, 2021 3.030 3.030 2.850 2.940 216,341 -0.06(-2.00%)
Jan 20, 2021 2.880 3.030 2.820 3.000 395,279 +0.14(+4.90%)
Jan 19, 2021 3.130 3.360 2.850 2.860 558,844 -0.27(-8.63%)
Jan 18, 2021 3.280 3.280 3.100 3.130 106,579 -0.08(-2.49%)
Jan 15, 2021 3.370 3.370 3.130 3.210 200,722 -0.09(-2.73%)
Jan 14, 2021 3.310 3.400 3.250 3.300 239,846 -0.02(-0.60%)
Jan 13, 2021 3.420 3.500 3.280 3.320 211,159 -0.07(-2.06%)
Jan 12, 2021 3.610 3.670 3.390 3.390 844,546 -0.61(-15.25%)
Jan 11, 2021 3.790 4.160 3.790 4.000 290,708 +0.17(+4.44%)
Jan 08, 2021 3.690 3.880 3.650 3.830 283,356 +0.22(+6.09%)
Jan 07, 2021 3.290 3.820 3.280 3.610 376,785 +0.32(+9.73%)
Jan 06, 2021 3.170 3.370 3.170 3.290 84,939 +0.11(+3.46%)
Jan 05, 2021 3.170 3.210 3.150 3.180 23,659 -0.02(-0.63%)
Jan 04, 2021 3.130 3.220 3.080 3.200 50,778 +0.01(+0.31%)
Dec 31, 2020 3.190 3.190 3.190 0 -0.02(-0.62%)
Dec 30, 2020 3.050 3.230 2.990 3.210 201,679 +0.16(+5.25%)
Dec 29, 2020 2.920 3.100 2.920 3.050 133,762 +0.02(+0.66%)
Dec 24, 2020 3.030 3.030 3.030 0 +0.10(+3.41%)
Dec 23, 2020 2.850 2.930 2.770 2.930 102,289 +0.12(+4.27%)
Dec 22, 2020 2.700 2.880 2.700 2.810 150,440 +0.12(+4.46%)
Dec 21, 2020 2.750 2.850 2.680 2.690 106,347 -0.11(-3.93%)
Dec 18, 2020 2.820 2.880 2.780 2.800 69,394 -0.04(-1.41%)
Dec 17, 2020 2.860 2.870 2.780 2.840 129,187 -0.06(-2.07%)
Dec 16, 2020 3.000 3.000 2.900 2.900 45,361 -0.07(-2.36%)
Dec 15, 2020 3.000 3.010 2.910 2.970 35,339 +0.00(+0.00%)
Dec 14, 2020 2.860 3.010 2.860 2.970 40,139 +0.06(+2.06%)
Dec 11, 2020 2.960 3.000 2.890 2.910 42,599 -0.02(-0.68%)
Dec 10, 2020 2.980 3.060 2.880 2.930 143,046 -0.01(-0.34%)
Dec 09, 2020 2.910 2.980 2.900 2.940 33,218 -0.01(-0.34%)
Dec 08, 2020 2.980 3.030 2.920 2.950 41,382 +0.08(+2.79%)
Dec 07, 2020 2.990 2.990 2.830 2.870 60,543 -0.08(-2.71%)
Dec 04, 2020 3.030 3.040 2.830 2.950 85,477 -0.08(-2.64%)
Dec 03, 2020 2.960 3.060 2.920 3.030 69,885 -0.03(-0.98%)
Dec 02, 2020 2.920 3.080 2.910 3.060 57,809 +0.13(+4.44%)
Dec 01, 2020 3.010 3.020 2.910 2.930 53,054 -0.07(-2.33%)
Nov 30, 2020 3.100 3.100 2.870 3.000 63,128 -0.07(-2.28%)
Nov 27, 2020 3.090 3.110 2.990 3.070 43,846 -0.07(-2.23%)
Nov 26, 2020 3.030 3.140 3.030 3.140 47,097 +0.11(+3.63%)
Nov 25, 2020 3.080 3.100 3.030 3.030 32,784 -0.05(-1.62%)
Nov 24, 2020 3.020 3.110 2.990 3.080 93,182 +0.00(+0.00%)
Nov 23, 2020 2.930 3.080 2.930 3.080 103,854 +0.05(+1.65%)
Nov 20, 2020 2.980 3.060 2.960 3.030 69,541 +0.03(+1.00%)
Nov 19, 2020 3.050 3.090 2.980 3.000 35,837 -0.04(-1.32%)
Nov 18, 2020 3.090 3.150 3.000 3.040 61,441 -0.03(-0.98%)
Nov 17, 2020 2.900 3.100 2.900 3.070 159,259 +0.12(+4.07%)
Nov 16, 2020 2.980 3.040 2.830 2.950 117,112 +0.02(+0.68%)
Nov 13, 2020 2.880 2.950 2.830 2.930 50,496 +0.03(+1.03%)
Nov 12, 2020 2.900 2.950 2.820 2.900 162,256 +0.01(+0.35%)
Nov 11, 2020 2.780 2.900 2.780 2.890 65,941 +0.12(+4.33%)
Nov 10, 2020 2.880 2.880 2.750 2.770 63,726 -0.05(-1.77%)
Nov 09, 2020 2.860 2.870 2.710 2.820 113,564 +0.10(+3.68%)
Nov 06, 2020 2.770 2.830 2.660 2.720 46,545 -0.05(-1.81%)
Nov 05, 2020 2.680 2.880 2.650 2.770 64,751 +0.10(+3.75%)
Nov 04, 2020 2.690 2.740 2.560 2.670 61,880 -0.03(-1.11%)
Nov 03, 2020 2.650 2.740 2.580 2.700 79,986 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.