Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.920 8.220 7.890 8.130 135,633 +0.23(+2.91%)
Jan 30, 2019 7.770 8.010 7.620 7.900 110,092 +0.18(+2.33%)
Jan 29, 2019 7.760 7.990 7.580 7.720 142,370 -0.01(-0.13%)
Jan 28, 2019 8.140 8.140 7.710 7.730 151,617 -0.27(-3.37%)
Jan 25, 2019 8.250 8.250 7.860 8.000 138,775 -0.23(-2.79%)
Jan 24, 2019 8.390 8.440 8.180 8.230 121,486 -0.24(-2.83%)
Jan 23, 2019 8.590 8.900 8.380 8.470 108,271 -0.18(-2.08%)
Jan 22, 2019 8.490 8.870 8.340 8.650 120,365 +0.15(+1.76%)
Jan 21, 2019 8.350 8.770 8.350 8.500 82,558 +0.20(+2.41%)
Jan 18, 2019 8.480 8.500 8.170 8.300 100,796 -0.16(-1.89%)
Jan 17, 2019 8.250 8.590 8.100 8.460 200,907 +0.32(+3.93%)
Jan 16, 2019 8.090 8.360 8.020 8.140 88,612 +0.02(+0.25%)
Jan 15, 2019 7.950 8.430 7.850 8.120 134,549 +0.12(+1.50%)
Jan 14, 2019 8.070 8.090 7.650 8.000 135,578 -0.09(-1.11%)
Jan 11, 2019 7.570 8.210 7.350 8.090 308,616 +0.32(+4.12%)
Jan 10, 2019 8.800 8.800 7.630 7.770 435,855 -1.03(-11.70%)
Jan 09, 2019 9.350 9.450 8.650 8.800 213,767 -0.38(-4.14%)
Jan 08, 2019 9.160 9.700 9.000 9.180 183,122 +0.08(+0.88%)
Jan 07, 2019 9.450 9.740 9.030 9.100 184,523 -0.38(-4.01%)
Jan 04, 2019 8.960 9.590 8.830 9.480 199,865 +0.68(+7.73%)
Jan 03, 2019 9.040 9.130 8.700 8.800 124,959 -0.20(-2.22%)
Jan 02, 2019 8.370 9.220 8.320 9.000 178,548 +0.68(+8.17%)
Dec 31, 2018 8.320 8.320 8.320 0 +0.45(+5.72%)
Dec 28, 2018 7.600 8.030 7.560 7.870 106,542 +0.30(+3.96%)
Dec 27, 2018 7.810 7.870 7.500 7.570 116,027 -0.26(-3.32%)
Dec 24, 2018 7.830 7.830 7.830 0 -0.28(-3.45%)
Dec 21, 2018 7.990 8.230 7.950 8.110 178,363 +0.16(+2.01%)
Dec 20, 2018 8.000 8.150 7.710 7.950 163,150 -0.22(-2.69%)
Dec 19, 2018 8.130 8.300 8.120 8.170 98,557 -0.13(-1.57%)
Dec 18, 2018 8.540 8.560 8.210 8.300 106,428 -0.21(-2.47%)
Dec 17, 2018 8.680 8.700 8.330 8.510 194,999 -0.24(-2.74%)
Dec 14, 2018 8.360 8.980 8.330 8.750 210,512 +0.35(+4.17%)
Dec 13, 2018 8.500 8.550 8.310 8.400 88,335 -0.11(-1.29%)
Dec 12, 2018 8.510 8.550 8.350 8.510 72,747 +0.04(+0.47%)
Dec 11, 2018 8.460 8.600 8.340 8.470 150,520 +0.02(+0.24%)
Dec 10, 2018 8.470 8.500 8.100 8.450 184,448 +0.00(+0.00%)
Dec 07, 2018 8.400 8.700 8.300 8.450 149,603 +0.04(+0.48%)
Dec 06, 2018 8.050 8.510 7.740 8.410 282,099 +0.16(+1.94%)
Dec 05, 2018 8.350 8.770 8.120 8.250 128,415 -0.06(-0.72%)
Dec 04, 2018 8.400 8.420 7.980 8.310 186,454 -0.09(-1.07%)
Dec 03, 2018 8.200 8.500 7.960 8.400 387,713 +0.20(+2.44%)
Nov 30, 2018 7.720 8.400 7.720 8.200 265,807 +0.48(+6.22%)
Nov 29, 2018 7.930 7.930 7.670 7.720 72,432 +0.01(+0.13%)
Nov 28, 2018 7.490 7.800 7.470 7.710 124,274 +0.24(+3.21%)
Nov 27, 2018 7.350 7.550 7.150 7.470 92,898 +0.08(+1.08%)
Nov 26, 2018 7.400 7.690 7.160 7.390 206,447 -0.02(-0.27%)
Nov 23, 2018 7.470 7.490 7.290 7.410 74,548 -0.13(-1.72%)
Nov 22, 2018 7.440 7.560 7.320 7.540 21,389 +0.10(+1.34%)
Nov 21, 2018 7.510 7.600 7.340 7.440 107,276 -0.01(-0.13%)
Nov 20, 2018 7.300 7.510 7.160 7.450 217,764 +0.10(+1.36%)
Nov 19, 2018 7.480 7.560 7.210 7.350 142,305 -0.03(-0.41%)
Nov 16, 2018 7.200 7.610 7.070 7.380 122,222 +0.16(+2.22%)
Nov 15, 2018 7.470 7.490 7.220 7.220 162,854 -0.26(-3.48%)
Nov 14, 2018 7.730 7.850 7.110 7.480 271,074 -0.15(-1.97%)
Nov 13, 2018 7.940 8.060 7.410 7.630 222,945 -0.26(-3.30%)
Nov 12, 2018 7.950 8.000 7.630 7.890 105,873 -0.04(-0.50%)
Nov 09, 2018 8.220 8.480 7.810 7.930 230,495 -0.56(-6.60%)
Nov 08, 2018 8.530 8.550 8.270 8.490 140,595 +0.00(+0.00%)
Nov 07, 2018 8.530 8.560 8.180 8.490 122,862 +0.22(+2.66%)
Nov 06, 2018 9.350 9.350 8.220 8.270 274,114 -0.69(-7.70%)
Nov 05, 2018 8.430 9.100 8.190 8.960 258,700 +0.37(+4.31%)
Nov 02, 2018 8.580 8.590 8.390 8.590 174,977 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.