Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.270 4.720 4.210 4.640 249,008 +0.32(+7.41%)
Jan 28, 2010 4.570 4.620 4.250 4.320 308,170 -0.24(-5.26%)
Jan 27, 2010 4.650 4.650 4.550 4.560 235,350 -0.08(-1.72%)
Jan 26, 2010 4.690 4.690 4.510 4.640 241,455 -0.13(-2.73%)
Jan 25, 2010 5.200 5.200 4.560 4.770 332,802 -0.30(-5.92%)
Jan 22, 2010 4.930 5.180 4.910 5.070 157,008 +0.09(+1.81%)
Jan 21, 2010 5.020 5.160 4.840 4.980 150,870 -0.08(-1.58%)
Jan 20, 2010 5.230 5.230 5.020 5.060 220,363 -0.20(-3.80%)
Jan 19, 2010 5.490 5.490 5.220 5.260 186,180 -0.16(-2.95%)
Jan 18, 2010 5.090 5.500 5.080 5.420 288,628 +0.34(+6.69%)
Jan 15, 2010 5.060 5.090 4.750 5.080 164,595 +0.06(+1.20%)
Jan 14, 2010 4.880 5.100 4.880 5.020 225,837 +0.17(+3.51%)
Jan 13, 2010 4.790 4.900 4.700 4.850 75,517 +0.18(+3.85%)
Jan 12, 2010 5.000 5.000 4.610 4.670 584,425 -0.30(-6.04%)
Jan 11, 2010 4.880 5.100 4.700 4.970 382,464 +0.18(+3.76%)
Jan 08, 2010 4.480 4.820 4.480 4.790 185,110 +0.31(+6.92%)
Jan 07, 2010 4.530 4.540 4.400 4.480 93,499 -0.03(-0.67%)
Jan 06, 2010 4.340 4.600 4.340 4.510 138,127 +0.15(+3.44%)
Jan 05, 2010 4.270 4.390 4.130 4.360 132,217 +0.08(+1.87%)
Jan 04, 2010 4.400 4.410 4.070 4.280 152,378 -0.15(-3.39%)
Dec 31, 2009 4.430 4.430 4.430 0 -0.01(-0.23%)
Dec 30, 2009 4.190 4.480 4.190 4.440 105,169 +0.23(+5.46%)
Dec 29, 2009 4.500 4.500 3.930 4.210 381,606 -0.24(-5.39%)
Dec 24, 2009 4.350 4.470 4.350 4.450 48,782 +0.14(+3.25%)
Dec 23, 2009 4.460 4.460 4.300 4.310 196,451 -0.11(-2.49%)
Dec 22, 2009 4.300 4.500 4.300 4.420 419,475 +0.15(+3.51%)
Dec 21, 2009 4.190 4.270 4.070 4.270 183,304 +0.10(+2.40%)
Dec 18, 2009 3.860 4.240 3.860 4.170 528,396 +0.31(+8.03%)
Dec 17, 2009 3.890 3.900 3.810 3.860 70,207 +0.01(+0.26%)
Dec 16, 2009 3.830 3.890 3.740 3.850 111,664 +0.03(+0.79%)
Dec 15, 2009 3.790 3.860 3.700 3.820 78,916 +0.06(+1.60%)
Dec 14, 2009 3.730 3.830 3.730 3.760 42,309 +0.10(+2.73%)
Dec 11, 2009 3.940 3.960 3.570 3.660 240,770 -0.24(-6.15%)
Dec 10, 2009 3.570 3.940 3.530 3.900 260,622 +0.34(+9.55%)
Dec 09, 2009 3.800 3.890 3.520 3.560 270,012 -0.26(-6.81%)
Dec 08, 2009 3.850 3.970 3.820 3.820 231,365 -0.02(-0.52%)
Dec 07, 2009 3.970 4.100 3.820 3.840 305,751 -0.08(-2.04%)
Dec 04, 2009 3.700 3.920 3.600 3.920 226,366 +0.20(+5.38%)
Dec 03, 2009 3.860 3.950 3.500 3.720 320,532 -0.04(-1.06%)
Dec 02, 2009 3.600 4.000 3.600 3.760 897,871 +0.21(+5.92%)
Dec 01, 2009 3.360 3.600 3.360 3.550 543,445 +0.26(+7.90%)
Nov 30, 2009 3.040 3.360 2.980 3.290 378,741 +0.27(+8.94%)
Nov 27, 2009 2.950 3.080 2.940 3.020 118,328 +0.07(+2.37%)
Nov 26, 2009 2.910 2.990 2.850 2.950 19,925 -0.01(-0.34%)
Nov 25, 2009 2.980 2.990 2.920 2.960 89,481 +0.01(+0.34%)
Nov 24, 2009 2.860 2.950 2.860 2.950 75,963 +0.10(+3.51%)
Nov 23, 2009 2.820 2.850 2.810 2.850 35,296 +0.05(+1.79%)
Nov 20, 2009 2.790 2.850 2.790 2.800 37,599 +0.02(+0.72%)
Nov 19, 2009 2.790 2.850 2.780 2.780 48,707 -0.01(-0.36%)
Nov 18, 2009 2.790 2.800 2.770 2.790 101,526 +0.04(+1.45%)
Nov 17, 2009 2.770 2.790 2.730 2.750 26,430 +0.01(+0.36%)
Nov 16, 2009 2.740 2.790 2.730 2.740 31,750 -0.03(-1.08%)
Nov 13, 2009 2.770 2.780 2.720 2.770 53,555 +0.00(+0.00%)
Nov 12, 2009 2.700 2.770 2.700 2.770 77,759 +0.02(+0.73%)
Nov 11, 2009 2.740 2.800 2.670 2.750 180,408 +0.00(+0.00%)
Nov 10, 2009 2.670 2.750 2.600 2.750 61,601 +0.15(+5.77%)
Nov 09, 2009 2.790 2.790 2.600 2.600 131,876 -0.15(-5.45%)
Nov 06, 2009 2.750 2.780 2.740 2.750 44,333 -0.04(-1.43%)
Nov 05, 2009 2.750 2.800 2.710 2.790 36,082 +0.01(+0.36%)
Nov 04, 2009 2.810 2.940 2.770 2.780 95,457 -0.02(-0.71%)
Nov 03, 2009 2.800 2.800 2.750 2.800 92,711 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.