Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.900 8.910 8.300 8.860 277,569 +0.08(+0.91%)
Jan 30, 2007 8.860 8.880 8.670 8.780 315,866 -0.11(-1.24%)
Jan 29, 2007 8.760 8.940 8.570 8.890 681,464 +0.11(+1.25%)
Jan 26, 2007 8.770 8.970 8.440 8.780 610,475 -0.09(-1.01%)
Jan 25, 2007 9.480 9.480 8.850 8.870 736,554 -0.53(-5.64%)
Jan 24, 2007 9.690 9.790 9.330 9.400 585,114 -0.21(-2.19%)
Jan 23, 2007 9.360 9.900 9.360 9.610 920,451 +0.20(+2.13%)
Jan 22, 2007 9.100 9.500 9.000 9.410 898,149 +0.24(+2.62%)
Jan 19, 2007 9.320 9.460 8.910 9.170 672,814 -0.14(-1.50%)
Jan 18, 2007 9.210 9.670 9.160 9.310 661,889 +0.13(+1.42%)
Jan 17, 2007 9.950 9.950 8.850 9.180 1,899,426 -0.41(-4.28%)
Jan 16, 2007 8.220 9.990 8.210 9.590 2,155,936 +1.37(+16.67%)
Jan 12, 2007 8.210 8.260 8.050 8.220 340,184 -0.01(-0.12%)
Jan 11, 2007 8.000 8.400 8.000 8.230 1,284,995 +0.25(+3.13%)
Jan 10, 2007 7.300 8.140 7.300 7.980 2,609,177 +0.83(+11.61%)
Jan 09, 2007 7.340 7.350 7.090 7.150 344,820 -0.23(-3.12%)
Jan 08, 2007 7.110 7.450 7.110 7.380 599,352 +0.34(+4.83%)
Jan 05, 2007 6.580 7.040 6.580 7.040 1,088,325 +0.33(+4.92%)
Jan 04, 2007 6.720 6.790 6.400 6.710 886,417 -0.21(-3.03%)
Jan 03, 2007 6.880 7.050 6.710 6.920 1,087,646 -0.18(-2.54%)
Dec 29, 2006 7.440 7.440 6.970 7.100 424,021 -0.37(-4.95%)
Dec 28, 2006 7.390 7.700 7.190 7.470 733,759 +0.12(+1.63%)
Dec 27, 2006 6.770 7.380 6.760 7.350 869,728 +0.40(+5.76%)
Dec 26, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.00(+0.00%)
Dec 22, 2006 6.110 7.750 6.110 6.950 4,362,917 +0.72(+11.56%)
Dec 21, 2006 5.850 6.260 5.760 6.230 1,375,763 +0.30(+5.06%)
Dec 20, 2006 5.020 6.350 4.950 5.930 3,456,510 +1.11(+23.03%)
Dec 19, 2006 5.000 5.090 4.500 4.820 5,505,550 +2.07(+75.27%)
Dec 18, 2006 2.750 2.790 2.650 2.750 223,060 +0.00(+0.00%)
Dec 15, 2006 2.750 2.800 2.650 2.750 122,500 +0.00(+0.00%)
Dec 14, 2006 2.740 2.890 2.700 2.750 236,250 +0.10(+3.77%)
Dec 13, 2006 2.580 2.730 2.520 2.650 181,805 +0.12(+4.74%)
Dec 12, 2006 2.500 2.600 2.500 2.530 167,269 +0.00(+0.00%)
Dec 11, 2006 2.520 2.650 2.520 2.530 69,456 -0.09(-3.44%)
Dec 08, 2006 2.550 2.660 2.500 2.620 118,020 +0.09(+3.56%)
Dec 07, 2006 2.550 2.610 2.500 2.530 80,735 -0.02(-0.78%)
Dec 06, 2006 2.700 2.700 2.500 2.550 142,170 -0.14(-5.20%)
Dec 05, 2006 2.500 2.690 2.500 2.690 130,065 +0.19(+7.60%)
Dec 04, 2006 2.520 2.530 2.330 2.500 95,036 -0.03(-1.19%)
Dec 01, 2006 2.520 2.600 2.500 2.530 35,720 +0.01(+0.40%)
Nov 30, 2006 2.450 2.640 2.450 2.520 69,180 +0.10(+4.13%)
Nov 29, 2006 2.380 2.510 2.340 2.420 659,100 -0.02(-0.82%)
Nov 28, 2006 2.680 2.680 2.360 2.440 242,115 -0.17(-6.51%)
Nov 27, 2006 2.510 2.720 2.500 2.610 254,934 -0.11(-4.04%)
Nov 24, 2006 2.600 2.800 2.600 2.720 59,905 -0.01(-0.37%)
Nov 22, 2006 2.880 2.940 2.320 2.730 473,232 -0.22(-7.46%)
Nov 21, 2006 2.910 2.950 2.870 2.950 31,535 +0.01(+0.34%)
Nov 20, 2006 2.940 2.970 2.860 2.940 69,540 +0.01(+0.34%)
Nov 17, 2006 2.900 2.990 2.900 2.930 47,244 -0.06(-2.01%)
Nov 16, 2006 2.900 3.000 2.860 2.990 76,985 -0.01(-0.33%)
Nov 15, 2006 2.960 3.050 2.950 3.000 73,223 +0.00(+0.00%)
Nov 14, 2006 2.950 3.100 2.940 3.000 60,428 -0.08(-2.60%)
Nov 13, 2006 3.050 3.100 3.020 3.080 72,700 +0.03(+0.98%)
Nov 10, 2006 3.130 3.150 2.850 3.050 119,603 -0.08(-2.56%)
Nov 09, 2006 3.200 3.240 3.060 3.130 51,804 -0.07(-2.19%)
Nov 08, 2006 3.330 3.340 3.110 3.200 125,630 -0.02(-0.62%)
Nov 07, 2006 3.150 3.300 3.110 3.220 250,700 +0.12(+3.87%)
Nov 06, 2006 3.000 3.100 2.930 3.100 1,128,400 +0.17(+5.80%)
Nov 03, 2006 2.920 2.930 2.850 2.930 30,680 +0.03(+1.03%)
Nov 02, 2006 2.950 2.950 2.870 2.900 38,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.