Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.29 18.30 18.29 18.29 1,600 -0.01(-0.05%)
Jan 30, 2020 18.29 18.31 18.29 18.30 57,100 +0.00(+0.00%)
Jan 28, 2020 18.30 18.30 18.30 0 -0.11(-0.60%)
Jan 27, 2020 18.25 18.41 18.25 18.41 1,000 +0.11(+0.60%)
Jan 24, 2020 18.31 18.31 18.20 18.30 19,900 +0.03(+0.16%)
Jan 23, 2020 18.29 18.29 18.27 18.27 821 -0.08(-0.44%)
Jan 22, 2020 18.31 18.35 18.31 18.35 555 -0.13(-0.70%)
Jan 21, 2020 18.42 18.48 18.42 18.48 1,165 +0.08(+0.43%)
Jan 20, 2020 18.42 18.42 18.40 18.40 850 +0.00(+0.00%)
Jan 17, 2020 18.39 18.40 18.39 18.40 400 -0.06(-0.33%)
Jan 16, 2020 18.45 18.46 18.45 18.46 4,000 +0.06(+0.33%)
Jan 15, 2020 18.40 18.40 18.26 18.40 2,275 -0.04(-0.22%)
Jan 14, 2020 18.40 18.44 18.26 18.44 778 +0.04(+0.22%)
Jan 13, 2020 18.42 18.46 18.40 18.40 1,455 -0.03(-0.16%)
Jan 10, 2020 18.43 18.43 18.43 18.43 100 +0.11(+0.60%)
Jan 08, 2020 18.32 18.32 18.32 0 -0.01(-0.05%)
Jan 07, 2020 18.43 18.43 18.33 18.33 1,400 -0.10(-0.54%)
Jan 06, 2020 18.41 18.43 18.41 18.43 1,600 +0.00(+0.00%)
Jan 03, 2020 18.41 18.43 18.41 18.43 1,600 -0.08(-0.43%)
Jan 02, 2020 18.52 18.52 18.51 18.51 306 +0.26(+1.42%)
Dec 31, 2019 18.25 18.25 18.25 0 +0.07(+0.39%)
Dec 30, 2019 18.20 18.20 18.18 18.18 3,200 +0.13(+0.72%)
Dec 27, 2019 18.00 18.05 17.99 18.05 1,800 +0.05(+0.28%)
Dec 24, 2019 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 23, 2019 17.99 18.01 17.99 18.00 1,150 +0.09(+0.50%)
Dec 20, 2019 17.95 17.96 17.91 17.91 1,200 +0.06(+0.34%)
Dec 19, 2019 17.78 17.86 17.78 17.85 7,278 -0.05(-0.28%)
Dec 18, 2019 17.83 17.90 17.83 17.90 12,225 -0.05(-0.28%)
Dec 17, 2019 18.23 18.23 17.95 17.95 6,700 -0.35(-1.91%)
Dec 16, 2019 18.16 18.30 18.16 18.30 710 +0.04(+0.22%)
Dec 13, 2019 18.13 18.26 18.10 18.26 2,200 +0.16(+0.88%)
Dec 12, 2019 18.23 18.23 18.04 18.10 3,700 -0.25(-1.36%)
Dec 11, 2019 18.32 18.42 18.27 18.35 2,237 -0.05(-0.27%)
Dec 09, 2019 18.40 18.40 18.40 0 -0.31(-1.66%)
Dec 06, 2019 18.65 18.71 18.65 18.71 2,400 +0.01(+0.05%)
Dec 05, 2019 18.67 18.75 18.67 18.70 700 +0.10(+0.54%)
Dec 04, 2019 18.51 18.60 18.51 18.60 710 -0.20(-1.06%)
Dec 03, 2019 18.35 18.80 18.35 18.80 2,121 +0.42(+2.29%)
Dec 02, 2019 18.37 18.38 18.37 18.38 500 -0.01(-0.05%)
Nov 29, 2019 18.31 18.39 18.31 18.39 750 +0.00(+0.00%)
Nov 28, 2019 18.35 18.39 18.35 18.39 500 +0.00(+0.00%)
Nov 27, 2019 18.39 18.39 18.39 18.39 100 -0.07(-0.38%)
Nov 26, 2019 18.35 18.51 18.24 18.46 11,585 +0.19(+1.04%)
Nov 25, 2019 18.26 18.35 18.16 18.27 2,000 +0.12(+0.66%)
Nov 21, 2019 18.15 18.15 18.15 0 +0.13(+0.72%)
Nov 19, 2019 18.02 18.02 18.02 0 -0.22(-1.21%)
Nov 15, 2019 18.24 18.24 18.24 0 +0.10(+0.55%)
Nov 14, 2019 18.11 18.14 18.11 18.14 400 +0.08(+0.44%)
Nov 13, 2019 18.10 18.10 17.98 18.06 1,400 -0.04(-0.22%)
Nov 12, 2019 18.10 18.10 18.10 18.10 1,000 -0.10(-0.55%)
Nov 08, 2019 18.20 18.20 18.20 0 +0.06(+0.33%)
Nov 07, 2019 18.15 18.19 18.14 18.14 2,000 -0.01(-0.06%)
Nov 06, 2019 18.10 18.16 18.10 18.15 800 +0.05(+0.28%)
Nov 05, 2019 17.98 18.10 17.98 18.10 1,600 +0.01(+0.06%)
Nov 04, 2019 17.90 18.09 17.90 18.09 3,000 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.