Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.05 19.09 18.87 19.09 1,750 +0.25(+1.33%)
Jan 30, 2019 19.15 19.15 18.84 18.84 4,826 -0.07(-0.37%)
Jan 29, 2019 19.00 19.25 18.91 18.91 7,715 -0.29(-1.51%)
Jan 28, 2019 18.25 19.25 18.25 19.20 17,975 +0.95(+5.21%)
Jan 25, 2019 18.20 18.25 18.20 18.25 500 +0.05(+0.27%)
Jan 24, 2019 18.17 18.20 18.17 18.20 800 +0.03(+0.17%)
Jan 21, 2019 18.17 18.17 18.17 0 -0.01(-0.06%)
Jan 18, 2019 17.84 18.18 17.83 18.18 400 +0.13(+0.72%)
Jan 17, 2019 18.06 18.06 18.05 18.05 300 +0.06(+0.33%)
Jan 16, 2019 18.17 18.20 17.66 17.99 2,600 -0.07(-0.39%)
Jan 09, 2019 18.06 18.06 18.06 0 +0.56(+3.20%)
Jan 08, 2019 17.50 17.50 17.50 17.50 900 +0.05(+0.29%)
Jan 07, 2019 17.43 17.45 17.43 17.45 400 +0.02(+0.11%)
Jan 04, 2019 17.70 17.70 17.39 17.43 1,675 -0.30(-1.69%)
Jan 03, 2019 17.55 17.73 17.55 17.73 1,400 +0.29(+1.66%)
Jan 02, 2019 17.27 17.44 17.27 17.44 200 +0.44(+2.59%)
Dec 31, 2018 17.00 17.00 17.00 0 -0.25(-1.45%)
Dec 28, 2018 17.18 17.25 17.18 17.25 500 +0.23(+1.35%)
Dec 27, 2018 17.02 17.02 17.02 17.02 100 +0.27(+1.61%)
Dec 24, 2018 16.75 16.75 16.75 0 -0.50(-2.90%)
Dec 21, 2018 17.40 17.40 16.72 17.25 2,200 -0.12(-0.69%)
Dec 20, 2018 17.37 17.37 17.37 17.37 100 +0.12(+0.70%)
Dec 19, 2018 17.00 17.30 17.00 17.25 7,100 +0.37(+2.19%)
Dec 18, 2018 16.73 16.88 16.65 16.88 5,800 -0.03(-0.18%)
Dec 17, 2018 16.72 17.25 16.72 16.91 2,705 -0.09(-0.53%)
Dec 13, 2018 17.00 17.00 17.00 0 +0.50(+3.03%)
Dec 12, 2018 17.04 17.04 16.29 16.50 3,586 -0.75(-4.35%)
Dec 11, 2018 17.25 17.25 17.25 17.25 200 +0.25(+1.47%)
Dec 10, 2018 17.34 17.34 16.98 17.00 1,850 -0.70(-3.95%)
Dec 07, 2018 17.58 17.70 17.58 17.70 1,400 +0.30(+1.72%)
Dec 06, 2018 17.70 17.70 17.40 17.40 1,700 -0.30(-1.69%)
Dec 05, 2018 17.70 17.70 17.70 17.70 300 +0.00(+0.00%)
Dec 04, 2018 17.69 17.70 17.69 17.70 800 +0.17(+0.97%)
Dec 03, 2018 17.74 17.74 17.53 17.53 200 -0.46(-2.56%)
Nov 29, 2018 17.99 17.99 17.99 0 +0.24(+1.35%)
Nov 27, 2018 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 26, 2018 17.64 17.75 17.64 17.75 1,374 -0.05(-0.28%)
Nov 23, 2018 17.86 17.86 17.80 17.80 1,084 -0.14(-0.78%)
Nov 21, 2018 17.94 17.94 17.94 0 -0.36(-1.97%)
Nov 20, 2018 18.30 18.30 18.30 18.30 320 -0.05(-0.27%)
Nov 19, 2018 18.35 18.35 18.35 18.35 400 -0.02(-0.11%)
Nov 16, 2018 18.51 18.51 18.37 18.37 509 -0.15(-0.81%)
Nov 15, 2018 18.64 18.64 18.52 18.52 600 -0.35(-1.85%)
Nov 14, 2018 18.87 18.87 18.87 18.87 800 +0.34(+1.83%)
Nov 12, 2018 18.53 18.53 18.53 0 -0.22(-1.17%)
Nov 09, 2018 18.56 18.76 18.55 18.75 1,300 +0.00(+0.00%)
Nov 08, 2018 18.75 18.75 18.75 18.75 700 +0.12(+0.64%)
Nov 06, 2018 18.63 18.63 18.63 0 -0.19(-1.01%)
Nov 05, 2018 18.60 18.82 18.60 18.82 1,700 +0.31(+1.67%)
Nov 02, 2018 18.50 18.60 18.50 18.51 1,400 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.