Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.40 17.42 17.00 17.00 6,819 -0.42(-2.41%)
Jan 30, 2017 17.42 17.42 17.33 17.42 5,600 +0.00(+0.00%)
Jan 27, 2017 17.39 17.43 17.39 17.42 3,000 +0.27(+1.57%)
Jan 26, 2017 17.10 17.24 17.10 17.15 1,400 +0.13(+0.76%)
Jan 25, 2017 17.03 17.04 16.95 17.02 4,860 +0.07(+0.41%)
Jan 24, 2017 16.95 17.02 16.91 16.95 2,600 +0.00(+0.00%)
Jan 23, 2017 16.93 16.95 16.93 16.95 1,000 +0.19(+1.13%)
Jan 20, 2017 16.76 16.95 16.74 16.76 1,700 +0.01(+0.06%)
Jan 19, 2017 16.76 16.76 16.42 16.75 6,480 -0.01(-0.06%)
Jan 18, 2017 16.70 16.80 16.56 16.76 3,560 +0.15(+0.90%)
Jan 17, 2017 16.70 16.91 16.61 16.61 9,700 -0.12(-0.72%)
Jan 16, 2017 16.70 16.77 16.60 16.73 4,985 +0.13(+0.78%)
Jan 13, 2017 16.80 16.93 16.60 16.60 7,225 -0.10(-0.60%)
Jan 11, 2017 16.70 16.70 16.70 0 -0.30(-1.76%)
Jan 10, 2017 16.76 17.00 16.65 17.00 11,487 +0.19(+1.13%)
Jan 09, 2017 16.68 16.97 16.68 16.81 4,448 +0.13(+0.78%)
Jan 06, 2017 16.49 16.68 16.46 16.68 25,800 +0.18(+1.09%)
Jan 05, 2017 16.48 16.50 16.48 16.50 1,965 +0.05(+0.30%)
Jan 04, 2017 16.43 16.60 16.43 16.45 6,900 -0.04(-0.24%)
Jan 03, 2017 16.42 16.49 16.40 16.49 4,120 +0.02(+0.12%)
Dec 30, 2016 16.47 16.47 16.47 0 -0.02(-0.12%)
Dec 29, 2016 16.49 16.50 16.48 16.49 1,175 +0.08(+0.49%)
Dec 28, 2016 16.42 16.42 16.41 16.41 200 +0.00(+0.00%)
Dec 23, 2016 16.41 16.41 16.41 0 +0.22(+1.36%)
Dec 22, 2016 16.17 16.24 16.17 16.19 3,505 -0.31(-1.88%)
Dec 21, 2016 16.51 16.69 16.49 16.50 5,600 -0.04(-0.24%)
Dec 20, 2016 16.30 16.54 16.29 16.54 14,745 +0.24(+1.47%)
Dec 19, 2016 16.19 16.30 16.19 16.30 4,530 +0.00(+0.00%)
Dec 16, 2016 16.23 16.30 16.23 16.30 3,000 +0.10(+0.62%)
Dec 15, 2016 16.06 16.20 16.05 16.20 9,973 +0.05(+0.31%)
Dec 14, 2016 16.15 16.16 16.15 16.15 2,599 -0.13(-0.80%)
Dec 13, 2016 16.28 16.28 16.28 16.28 1,900 +0.00(+0.00%)
Dec 12, 2016 16.19 16.28 16.18 16.28 2,116 +0.00(+0.00%)
Dec 09, 2016 16.16 16.28 16.15 16.28 5,200 +0.12(+0.74%)
Dec 08, 2016 16.16 16.16 16.15 16.16 1,100 -0.09(-0.55%)
Dec 07, 2016 16.27 16.28 16.10 16.25 16,500 +0.08(+0.49%)
Dec 06, 2016 16.15 16.20 16.15 16.17 4,400 +0.01(+0.06%)
Dec 05, 2016 16.17 16.25 16.15 16.16 5,650 +0.00(+0.00%)
Dec 02, 2016 16.19 16.19 16.16 16.16 1,575 +0.00(+0.00%)
Dec 01, 2016 16.10 16.16 16.10 16.16 1,500 +0.14(+0.87%)
Nov 30, 2016 16.27 16.28 16.02 16.02 2,895 -0.28(-1.72%)
Nov 28, 2016 16.30 16.30 16.30 0 +0.19(+1.18%)
Nov 25, 2016 16.11 16.11 16.11 16.11 100 +0.01(+0.06%)
Nov 24, 2016 16.11 16.11 16.10 16.10 900 -0.18(-1.11%)
Nov 23, 2016 16.11 16.28 16.11 16.28 800 -0.02(-0.12%)
Nov 22, 2016 16.20 16.30 16.20 16.30 2,793 +0.05(+0.31%)
Nov 21, 2016 16.05 16.25 15.95 16.25 6,546 +0.19(+1.18%)
Nov 18, 2016 16.15 16.15 16.05 16.06 3,500 -0.20(-1.23%)
Nov 17, 2016 16.14 16.26 16.02 16.26 15,600 +0.20(+1.25%)
Nov 16, 2016 16.06 16.06 16.06 16.06 184 -0.24(-1.47%)
Nov 15, 2016 16.19 16.30 16.18 16.30 2,200 +0.11(+0.68%)
Nov 14, 2016 16.19 16.19 16.19 16.19 1,100 +0.12(+0.75%)
Nov 11, 2016 16.07 16.07 16.07 16.07 300 -0.13(-0.80%)
Nov 10, 2016 16.18 16.20 16.18 16.20 500 +0.21(+1.31%)
Nov 09, 2016 15.99 15.99 15.99 15.99 568 -0.06(-0.37%)
Nov 08, 2016 16.16 16.16 16.05 16.05 600 +0.00(+0.00%)
Nov 07, 2016 16.06 16.07 16.05 16.05 3,085 +0.14(+0.88%)
Nov 03, 2016 15.91 15.91 15.91 0 -0.14(-0.87%)
Nov 02, 2016 16.07 16.07 16.02 16.05 4,800 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.