Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.14 13.28 12.92 13.28 51,905 -0.02(-0.15%)
Jan 30, 2014 13.15 13.61 13.15 13.30 17,333 +0.18(+1.37%)
Jan 29, 2014 13.15 13.15 13.12 13.12 3,035 -0.13(-0.98%)
Jan 28, 2014 13.80 13.80 13.17 13.25 2,620 -0.37(-2.72%)
Jan 27, 2014 13.66 13.80 13.60 13.62 11,844 -0.15(-1.09%)
Jan 24, 2014 13.70 13.77 13.55 13.77 2,500 +0.07(+0.51%)
Jan 23, 2014 13.63 13.95 13.63 13.70 4,320 -0.05(-0.36%)
Jan 22, 2014 13.19 13.75 13.19 13.75 2,700 +0.25(+1.85%)
Jan 21, 2014 13.80 13.80 13.27 13.50 3,400 -0.30(-2.17%)
Jan 20, 2014 14.06 14.06 13.76 13.80 5,315 -0.19(-1.36%)
Jan 17, 2014 14.27 14.27 13.99 13.99 2,600 +0.00(+0.00%)
Jan 16, 2014 14.00 14.05 13.98 13.99 10,575 +0.02(+0.14%)
Jan 15, 2014 13.86 14.11 13.85 13.97 9,665 +0.23(+1.67%)
Jan 14, 2014 13.80 13.80 13.73 13.74 8,850 -0.01(-0.07%)
Jan 13, 2014 13.81 13.84 13.75 13.75 6,100 +0.00(+0.00%)
Jan 10, 2014 13.54 13.80 13.53 13.75 30,200 +0.15(+1.10%)
Jan 09, 2014 13.35 13.60 13.35 13.60 6,500 +0.47(+3.58%)
Jan 08, 2014 13.06 13.25 13.05 13.13 2,675 +0.13(+1.00%)
Jan 07, 2014 12.98 13.00 12.95 13.00 4,450 +0.06(+0.46%)
Jan 06, 2014 12.99 12.99 12.80 12.94 1,650 +0.05(+0.39%)
Jan 03, 2014 13.01 13.01 12.82 12.89 1,320 -0.01(-0.08%)
Jan 02, 2014 12.65 12.90 12.65 12.90 6,000 +0.36(+2.87%)
Dec 31, 2013 12.54 12.54 12.54 0 +0.64(+5.38%)
Dec 30, 2013 11.62 11.90 11.62 11.90 3,500 +0.69(+6.16%)
Dec 27, 2013 11.34 11.34 11.21 11.21 900 -0.14(-1.23%)
Dec 24, 2013 11.35 11.35 11.35 0 -0.15(-1.30%)
Dec 23, 2013 11.50 11.54 11.38 11.50 63,052 -0.05(-0.43%)
Dec 20, 2013 11.27 11.64 11.22 11.55 9,217 +0.10(+0.87%)
Dec 19, 2013 11.43 11.50 11.43 11.45 9,435 -0.05(-0.43%)
Dec 18, 2013 11.41 11.50 11.30 11.50 16,080 -0.08(-0.69%)
Dec 17, 2013 11.70 11.75 11.30 11.58 16,756 -0.12(-1.03%)
Dec 16, 2013 11.98 11.98 11.55 11.70 22,913 -0.20(-1.68%)
Dec 13, 2013 11.95 12.01 11.52 11.90 16,665 -0.05(-0.42%)
Dec 12, 2013 11.61 12.00 11.61 11.95 17,585 -0.06(-0.50%)
Dec 11, 2013 12.33 12.33 12.00 12.01 11,021 -0.33(-2.67%)
Dec 10, 2013 12.03 12.37 12.03 12.34 11,565 -0.01(-0.08%)
Dec 09, 2013 12.43 12.43 12.20 12.35 13,900 -0.13(-1.04%)
Dec 06, 2013 12.27 12.48 12.25 12.48 7,275 +0.13(+1.05%)
Dec 05, 2013 12.20 12.55 12.06 12.35 15,350 -0.14(-1.12%)
Dec 04, 2013 12.37 12.73 12.37 12.49 19,500 -0.26(-2.04%)
Dec 03, 2013 12.66 12.81 12.66 12.75 15,150 -0.09(-0.70%)
Dec 02, 2013 13.11 13.11 12.48 12.84 12,470 -0.08(-0.62%)
Nov 29, 2013 12.84 12.96 12.70 12.92 6,768 +0.07(+0.54%)
Nov 28, 2013 13.19 13.19 12.85 12.85 11,535 -0.33(-2.50%)
Nov 27, 2013 13.20 13.28 13.18 13.18 12,450 -0.02(-0.15%)
Nov 26, 2013 13.35 13.35 13.20 13.20 12,300 -0.08(-0.60%)
Nov 25, 2013 13.20 13.51 13.20 13.28 8,355 +0.28(+2.15%)
Nov 22, 2013 13.00 13.13 12.95 13.00 4,935 +0.15(+1.17%)
Nov 21, 2013 12.75 13.30 12.75 12.85 9,280 +0.22(+1.74%)
Nov 20, 2013 12.51 12.88 12.31 12.63 10,550 +0.12(+0.96%)
Nov 19, 2013 13.00 13.04 12.51 12.51 6,450 -0.69(-5.23%)
Nov 18, 2013 13.26 13.26 13.11 13.20 10,035 -0.05(-0.38%)
Nov 15, 2013 13.08 13.25 13.08 13.25 11,545 +0.05(+0.38%)
Nov 14, 2013 13.12 13.29 13.11 13.20 9,890 +0.26(+2.01%)
Nov 12, 2013 13.02 13.23 12.94 12.94 12,960 -0.31(-2.34%)
Nov 11, 2013 13.28 13.32 13.25 13.25 2,100 -0.21(-1.56%)
Nov 08, 2013 13.56 13.74 13.29 13.46 18,850 -0.24(-1.75%)
Nov 07, 2013 13.68 13.70 13.66 13.70 3,225 +0.00(+0.00%)
Nov 06, 2013 14.00 14.00 13.59 13.70 4,950 -0.30(-2.14%)
Nov 05, 2013 14.20 14.26 14.00 14.00 6,625 -0.28(-1.96%)
Nov 04, 2013 14.21 14.28 14.15 14.28 9,870 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.