Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.18 24.19 24.18 24.19 1,100 +0.18(+0.75%)
Jan 30, 2013 24.25 24.25 24.01 24.01 1,400 -0.28(-1.15%)
Jan 29, 2013 24.44 24.47 24.20 24.29 6,950 -0.05(-0.21%)
Jan 28, 2013 24.30 24.34 24.30 24.34 1,336 +0.04(+0.16%)
Jan 25, 2013 24.10 24.43 24.10 24.30 4,791 -0.09(-0.37%)
Jan 24, 2013 24.09 24.39 24.09 24.39 3,600 +0.47(+1.96%)
Jan 23, 2013 23.85 24.00 23.85 23.92 1,600 +0.07(+0.29%)
Jan 22, 2013 23.81 23.86 23.79 23.85 7,375 +0.15(+0.63%)
Jan 21, 2013 23.99 24.00 23.66 23.70 3,575 -0.10(-0.42%)
Jan 18, 2013 23.80 23.80 23.80 23.80 650 -0.20(-0.83%)
Jan 17, 2013 23.89 24.00 23.85 24.00 7,115 -0.27(-1.11%)
Jan 16, 2013 24.15 24.27 23.70 24.27 2,290 +0.47(+1.97%)
Jan 15, 2013 24.40 24.40 23.80 23.80 9,225 -0.50(-2.06%)
Jan 14, 2013 24.15 24.30 24.15 24.30 1,815 +0.20(+0.83%)
Jan 11, 2013 23.82 24.10 23.82 24.10 2,575 +0.34(+1.43%)
Jan 10, 2013 23.76 23.76 23.76 23.76 500 +0.05(+0.21%)
Jan 09, 2013 23.79 23.79 23.70 23.71 1,100 +0.11(+0.47%)
Jan 08, 2013 23.50 23.75 23.32 23.60 3,588 +0.10(+0.43%)
Jan 07, 2013 23.60 23.60 23.50 23.50 2,400 +0.15(+0.64%)
Jan 04, 2013 23.17 23.35 23.17 23.35 625 +0.16(+0.69%)
Jan 03, 2013 23.04 23.19 23.04 23.19 700 +0.44(+1.93%)
Jan 02, 2013 22.80 22.90 22.75 22.75 750 -0.15(-0.66%)
Dec 31, 2012 22.90 22.90 22.90 0 +0.10(+0.44%)
Dec 28, 2012 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Dec 27, 2012 22.80 22.80 22.80 22.80 10 +0.00(+0.00%)
Dec 24, 2012 22.80 22.80 22.80 0 +0.00(+0.00%)
Dec 21, 2012 22.52 22.84 22.50 22.80 6,900 +0.27(+1.20%)
Dec 20, 2012 22.85 22.85 22.53 22.53 1,300 -0.28(-1.23%)
Dec 19, 2012 22.60 22.81 22.50 22.81 2,330 +0.31(+1.38%)
Dec 18, 2012 22.65 22.86 22.40 22.50 8,300 -0.36(-1.57%)
Dec 17, 2012 23.09 23.09 22.86 22.86 7,800 -0.23(-1.00%)
Dec 14, 2012 23.24 23.24 23.09 23.09 3,475 +0.08(+0.35%)
Dec 13, 2012 23.89 23.89 22.81 23.01 7,780 -1.12(-4.64%)
Dec 12, 2012 23.75 24.20 23.75 24.13 4,360 +0.48(+2.03%)
Dec 11, 2012 23.42 23.65 23.41 23.65 3,515 +0.23(+0.98%)
Dec 10, 2012 23.20 23.51 23.20 23.42 2,390 -0.08(-0.34%)
Dec 07, 2012 23.46 23.51 23.46 23.50 1,445 +0.10(+0.43%)
Dec 06, 2012 23.50 23.50 23.39 23.40 1,585 -0.29(-1.22%)
Dec 05, 2012 23.69 23.75 23.69 23.69 3,470 -0.07(-0.29%)
Dec 04, 2012 23.80 23.80 23.76 23.76 1,250 -0.13(-0.54%)
Nov 30, 2012 24.01 24.01 23.74 23.89 6,265 -0.07(-0.29%)
Nov 29, 2012 23.95 23.97 23.85 23.96 2,890 -0.14(-0.58%)
Nov 28, 2012 24.15 24.15 24.10 24.10 4,824 +0.08(+0.33%)
Nov 27, 2012 24.20 24.20 24.02 24.02 3,485 -0.17(-0.70%)
Nov 26, 2012 24.02 24.19 24.02 24.19 11,450 +0.29(+1.21%)
Nov 24, 2012 24.19 24.20 23.90 23.90 2,710 +0.00(+0.00%)
Nov 23, 2012 24.19 24.20 23.90 23.90 2,710 -0.25(-1.04%)
Nov 22, 2012 24.45 24.45 24.10 24.15 5,320 -0.25(-1.02%)
Nov 21, 2012 24.17 24.40 24.10 24.40 4,715 +0.04(+0.16%)
Nov 20, 2012 24.09 24.36 23.80 24.36 1,450 +0.26(+1.08%)
Nov 19, 2012 24.49 24.49 24.10 24.10 3,925 -0.18(-0.74%)
Nov 16, 2012 24.50 24.50 24.28 24.28 4,230 -0.31(-1.26%)
Nov 15, 2012 24.59 24.59 24.59 24.59 258 +0.19(+0.78%)
Nov 14, 2012 24.66 24.75 24.40 24.40 3,750 -0.35(-1.41%)
Nov 13, 2012 24.40 24.75 24.40 24.75 2,000 +0.55(+2.27%)
Nov 12, 2012 24.35 24.44 24.20 24.20 2,000 -0.30(-1.22%)
Nov 09, 2012 24.52 24.52 24.50 24.50 3,959 -0.09(-0.37%)
Nov 08, 2012 23.79 24.59 23.74 24.59 6,165 +0.89(+3.76%)
Nov 07, 2012 25.02 25.06 23.70 23.70 15,950 -1.45(-5.77%)
Nov 06, 2012 25.17 25.23 25.15 25.15 14,792 +0.01(+0.04%)
Nov 05, 2012 25.20 25.20 25.14 25.14 645 -0.01(-0.04%)
Nov 02, 2012 25.16 25.20 25.15 25.15 5,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.