Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.14 16.14 16.10 16.10 3,800 -0.08(-0.49%)
Jan 30, 2020 16.11 16.18 16.06 16.18 5,900 +0.07(+0.43%)
Jan 29, 2020 16.02 16.16 16.02 16.11 2,352 +0.03(+0.19%)
Jan 28, 2020 16.07 16.08 16.06 16.08 2,635 +0.07(+0.44%)
Jan 27, 2020 16.06 16.07 16.01 16.01 5,400 -0.05(-0.31%)
Jan 24, 2020 16.01 16.06 16.01 16.06 2,600 -0.05(-0.31%)
Jan 23, 2020 16.00 16.11 16.00 16.11 3,685 +0.10(+0.62%)
Jan 22, 2020 16.01 16.03 16.00 16.01 2,150 -0.02(-0.12%)
Jan 21, 2020 16.02 16.03 16.02 16.03 200 -0.09(-0.56%)
Jan 20, 2020 16.12 16.12 16.12 16.12 100 +0.07(+0.44%)
Jan 17, 2020 16.05 16.05 16.05 16.05 110,165 +0.01(+0.06%)
Jan 16, 2020 16.03 16.05 16.03 16.04 1,300 +0.05(+0.31%)
Jan 15, 2020 16.10 16.10 15.99 15.99 4,690 -0.11(-0.68%)
Jan 14, 2020 16.04 16.10 16.03 16.10 700 +0.06(+0.37%)
Jan 13, 2020 16.03 16.04 15.87 16.04 4,100 -0.02(-0.12%)
Jan 10, 2020 16.07 16.07 16.06 16.06 4,029 -0.04(-0.25%)
Jan 09, 2020 16.10 16.11 16.10 16.10 900 +0.00(+0.00%)
Jan 08, 2020 16.10 16.10 16.10 16.10 1,400 +0.01(+0.06%)
Jan 07, 2020 16.05 16.09 16.03 16.09 1,000 -0.07(-0.43%)
Jan 06, 2020 15.96 16.30 15.96 16.16 3,840 +0.16(+1.00%)
Jan 03, 2020 16.00 16.00 16.00 16.00 2,500 +0.05(+0.31%)
Jan 02, 2020 16.00 16.10 15.95 15.95 2,913 +0.01(+0.06%)
Dec 31, 2019 15.94 15.94 15.94 0 +0.12(+0.76%)
Dec 30, 2019 15.82 15.82 15.82 15.82 500 +0.04(+0.25%)
Dec 27, 2019 15.81 15.81 15.78 15.78 200 -0.10(-0.63%)
Dec 24, 2019 15.88 15.88 15.88 0 +0.05(+0.32%)
Dec 23, 2019 15.71 15.83 15.67 15.83 1,400 +0.16(+1.02%)
Dec 20, 2019 16.05 16.05 15.50 15.67 9,350 -0.18(-1.14%)
Dec 19, 2019 16.25 16.25 15.82 15.85 4,620 -0.27(-1.67%)
Dec 18, 2019 16.15 16.15 16.11 16.12 3,900 +0.01(+0.06%)
Dec 17, 2019 16.30 16.30 16.11 16.11 2,270 -0.19(-1.17%)
Dec 16, 2019 16.30 16.30 16.30 16.30 2,359 +0.06(+0.37%)
Dec 13, 2019 16.24 16.24 16.24 16.24 300 -0.09(-0.55%)
Dec 12, 2019 16.30 16.33 16.30 16.33 2,070 -0.12(-0.73%)
Dec 11, 2019 16.45 16.45 16.45 16.45 600 +0.15(+0.92%)
Dec 10, 2019 16.30 16.30 16.30 16.30 182 +0.08(+0.49%)
Dec 06, 2019 16.22 16.22 16.22 0 +0.02(+0.12%)
Dec 05, 2019 16.21 16.21 16.20 16.20 700 +0.03(+0.19%)
Dec 04, 2019 16.20 16.23 16.17 16.17 2,000 -0.09(-0.55%)
Dec 03, 2019 16.26 16.26 16.26 16.26 100 +0.08(+0.49%)
Nov 29, 2019 16.18 16.18 16.18 0 +0.01(+0.06%)
Nov 26, 2019 16.17 16.17 16.17 0 +0.08(+0.50%)
Nov 25, 2019 15.95 16.18 15.95 16.09 3,819 +0.09(+0.56%)
Nov 22, 2019 15.89 16.00 15.89 16.00 300 +0.10(+0.63%)
Nov 21, 2019 15.89 15.90 15.89 15.90 418 -0.09(-0.56%)
Nov 20, 2019 16.11 16.11 15.99 15.99 2,250 -0.01(-0.06%)
Nov 19, 2019 15.82 16.01 15.82 16.00 2,750 +0.00(+0.00%)
Nov 18, 2019 16.07 16.07 16.00 16.00 962 -0.15(-0.93%)
Nov 15, 2019 15.93 16.15 15.93 16.15 2,409 +0.20(+1.25%)
Nov 13, 2019 15.95 15.95 15.95 0 -0.04(-0.25%)
Nov 12, 2019 15.91 15.99 15.91 15.99 730 +0.00(+0.00%)
Nov 11, 2019 15.93 15.99 15.93 15.99 600 +0.13(+0.82%)
Nov 07, 2019 15.86 15.86 15.86 0 -0.04(-0.25%)
Nov 06, 2019 15.83 15.93 15.82 15.90 1,959 +0.00(+0.00%)
Nov 05, 2019 15.89 16.00 15.89 15.90 600 -0.05(-0.31%)
Nov 04, 2019 15.90 15.98 15.90 15.95 3,632 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.