Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.80 11.98 11.00 11.50 47,670 -0.50(-4.17%)
Jan 30, 2014 11.79 12.05 11.79 12.00 21,883 +0.20(+1.69%)
Jan 29, 2014 11.62 11.81 11.62 11.80 5,300 -0.02(-0.17%)
Jan 28, 2014 11.90 11.90 11.81 11.82 1,465 -0.18(-1.50%)
Jan 27, 2014 11.98 12.00 11.98 12.00 13,800 +0.06(+0.50%)
Jan 24, 2014 11.63 12.00 11.63 11.94 1,800 +0.00(+0.00%)
Jan 23, 2014 11.95 11.95 11.93 11.94 4,335 +0.04(+0.34%)
Jan 22, 2014 11.50 12.00 11.50 11.90 10,438 -0.09(-0.75%)
Jan 21, 2014 12.01 12.01 11.90 11.99 4,123 -0.16(-1.32%)
Jan 17, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Jan 16, 2014 12.01 12.15 11.99 12.10 11,225 +0.01(+0.08%)
Jan 15, 2014 11.85 12.21 11.85 12.09 8,060 +0.17(+1.43%)
Jan 14, 2014 11.96 11.96 11.76 11.92 28,300 -0.05(-0.42%)
Jan 13, 2014 12.00 12.00 11.94 11.97 3,435 +0.02(+0.17%)
Jan 10, 2014 11.83 12.00 11.80 11.95 28,900 +0.15(+1.27%)
Jan 09, 2014 11.50 11.81 11.50 11.80 4,510 +0.37(+3.24%)
Jan 08, 2014 11.40 11.43 11.32 11.43 8,557 +0.18(+1.60%)
Jan 07, 2014 11.20 11.33 11.20 11.25 7,895 +0.06(+0.54%)
Jan 06, 2014 11.01 11.25 11.01 11.19 2,350 +0.18(+1.63%)
Jan 03, 2014 10.99 11.01 10.76 11.01 1,121 -0.09(-0.81%)
Jan 02, 2014 10.99 11.10 10.79 11.10 8,020 +0.11(+1.00%)
Dec 31, 2013 10.99 10.99 10.99 0 +0.42(+3.97%)
Dec 30, 2013 10.40 10.58 10.40 10.57 4,089 +0.32(+3.12%)
Dec 27, 2013 10.10 10.25 10.10 10.25 2,700 +0.34(+3.43%)
Dec 24, 2013 9.910 9.910 9.910 0 -0.19(-1.88%)
Dec 23, 2013 10.11 10.11 9.950 10.10 23,000 +0.10(+1.00%)
Dec 20, 2013 10.11 10.11 9.860 10.00 29,950 -0.25(-2.44%)
Dec 19, 2013 10.49 10.49 10.24 10.25 7,312 -0.26(-2.47%)
Dec 18, 2013 10.46 10.51 10.35 10.51 9,780 +0.01(+0.10%)
Dec 17, 2013 10.50 10.55 10.41 10.50 14,451 +0.00(+0.00%)
Dec 16, 2013 10.50 10.61 10.36 10.50 12,685 -0.18(-1.69%)
Dec 13, 2013 10.43 10.68 10.34 10.68 6,300 +0.33(+3.19%)
Dec 12, 2013 10.31 10.42 10.30 10.35 5,660 -0.34(-3.18%)
Dec 11, 2013 10.75 10.75 10.69 10.69 8,488 -0.01(-0.09%)
Dec 10, 2013 10.75 10.84 10.69 10.70 43,300 -0.10(-0.93%)
Dec 09, 2013 10.64 10.88 10.59 10.80 12,040 +0.05(+0.47%)
Dec 06, 2013 10.85 10.85 10.66 10.75 12,985 -0.10(-0.92%)
Dec 05, 2013 10.69 10.85 10.69 10.85 6,830 +0.10(+0.93%)
Dec 04, 2013 10.80 10.81 10.50 10.75 15,300 -0.11(-1.01%)
Dec 03, 2013 10.99 10.99 10.83 10.86 8,003 -0.14(-1.27%)
Dec 02, 2013 11.00 11.05 10.87 11.00 19,560 +0.00(+0.00%)
Nov 29, 2013 10.84 11.04 10.84 11.00 5,000 -0.08(-0.72%)
Nov 28, 2013 11.08 11.11 11.08 11.08 18,800 +0.08(+0.73%)
Nov 27, 2013 11.04 11.05 11.00 11.00 5,850 -0.10(-0.90%)
Nov 26, 2013 11.11 11.15 11.10 11.10 9,820 +0.00(+0.00%)
Nov 25, 2013 11.10 11.19 11.10 11.10 3,500 +0.10(+0.91%)
Nov 22, 2013 11.02 11.02 11.00 11.00 7,100 -0.02(-0.18%)
Nov 21, 2013 10.88 11.10 10.88 11.02 24,950 +0.12(+1.10%)
Nov 20, 2013 10.68 10.90 10.47 10.90 26,045 +0.19(+1.77%)
Nov 19, 2013 11.12 11.17 10.65 10.71 8,025 -0.54(-4.80%)
Nov 18, 2013 11.26 11.28 11.25 11.25 4,060 -0.01(-0.09%)
Nov 15, 2013 11.35 11.35 11.26 11.26 11,400 +0.01(+0.09%)
Nov 14, 2013 11.05 11.25 11.01 11.25 14,041 +0.25(+2.27%)
Nov 12, 2013 11.10 11.10 10.88 11.00 3,083 -0.16(-1.43%)
Nov 11, 2013 11.47 11.47 11.11 11.16 4,200 -0.23(-2.02%)
Nov 08, 2013 11.66 11.66 11.28 11.39 7,200 -0.35(-2.98%)
Nov 07, 2013 11.70 11.75 11.70 11.74 1,500 +0.04(+0.34%)
Nov 06, 2013 11.64 11.90 11.64 11.70 7,100 +0.10(+0.86%)
Nov 05, 2013 11.80 11.80 11.60 11.60 3,600 -0.30(-2.52%)
Nov 04, 2013 11.81 11.90 11.81 11.90 780 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.