Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1300 0.1200 0.1200 164,566 -0.01(-4.00%)
Jan 28, 2021 0.1200 0.1300 0.1200 0.1250 130,500 +0.00(+0.00%)
Jan 27, 2021 0.1350 0.1350 0.1150 0.1250 879,158 -0.01(-7.41%)
Jan 26, 2021 0.1350 0.1400 0.1300 0.1350 218,640 +0.00(+0.00%)
Jan 25, 2021 0.1450 0.1450 0.1350 0.1350 293,388 -0.01(-3.57%)
Jan 22, 2021 0.1450 0.1450 0.1300 0.1400 337,756 -0.00(-3.45%)
Jan 21, 2021 0.1500 0.1600 0.1400 0.1450 837,659 +0.00(+3.57%)
Jan 20, 2021 0.1300 0.1550 0.1300 0.1400 1,670,184 +0.01(+7.69%)
Jan 19, 2021 0.1200 0.1300 0.1200 0.1300 415,460 +0.01(+4.00%)
Jan 18, 2021 0.1150 0.1250 0.1150 0.1250 305,450 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 248,040 +0.00(+0.00%)
Jan 14, 2021 0.1250 0.1250 0.1200 0.1250 380,686 +0.01(+4.17%)
Jan 13, 2021 0.1150 0.1250 0.1150 0.1200 738,659 +0.00(+4.35%)
Jan 12, 2021 0.1250 0.1250 0.1150 0.1150 239,000 -0.00(-4.17%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1200 509,160 +0.00(+4.35%)
Jan 08, 2021 0.1200 0.1200 0.1100 0.1150 372,210 -0.00(-4.17%)
Jan 07, 2021 0.1150 0.1200 0.1100 0.1200 1,244,928 +0.02(+20.00%)
Jan 06, 2021 0.1000 0.1050 0.1000 0.1000 377,500 -0.00(-4.76%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1050 171,799 -0.01(-4.55%)
Jan 04, 2021 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.1000 0.1050 109,270 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1050 0.1050 292,500 +0.00(+0.00%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1150 0.1050 0.1050 326,000 -0.01(-4.55%)
Dec 22, 2020 0.1100 0.1200 0.1050 0.1100 360,250 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1100 0.1050 0.1100 172,950 +0.00(+0.00%)
Dec 18, 2020 0.1150 0.1150 0.1050 0.1100 305,350 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1150 0.1100 0.1100 173,500 +0.00(+0.00%)
Dec 16, 2020 0.1200 0.1200 0.1050 0.1100 471,320 -0.01(-8.33%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 308,956 +0.00(+4.35%)
Dec 14, 2020 0.1200 0.1250 0.1150 0.1150 276,885 -0.00(-4.17%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1200 376,216 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1200 175,000 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1250 0.1200 0.1200 430,690 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1250 189,100 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1300 0.1200 0.1250 263,300 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1200 0.1250 285,000 +0.00(+0.00%)
Dec 03, 2020 0.1200 0.1250 0.1200 0.1250 201,396 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1250 0.1150 0.1250 468,658 +0.01(+8.70%)
Dec 01, 2020 0.1200 0.1200 0.1150 0.1150 164,325 -0.00(-4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 111,683 -0.01(-4.00%)
Nov 27, 2020 0.1200 0.1250 0.1200 0.1250 180,279 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1250 327,725 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1300 0.1150 0.1250 1,236,212 +0.01(+8.70%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1150 413,350 +0.01(+4.55%)
Nov 23, 2020 0.1100 0.1200 0.1100 0.1100 244,100 -0.01(-4.35%)
Nov 20, 2020 0.1150 0.1200 0.1100 0.1150 66 -0.00(-4.17%)
Nov 19, 2020 0.1200 0.1250 0.1150 0.1200 197,831 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1250 0.1150 0.1200 566,236 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1200 0.1100 0.1200 258,350 +0.01(+9.09%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 524,715 +0.00(+0.00%)
Nov 13, 2020 0.1000 0.1150 0.1000 0.1100 42 +0.01(+10.00%)
Nov 12, 2020 0.1150 0.1150 0.1000 0.1000 946,320 -0.01(-13.04%)
Nov 11, 2020 0.1100 0.1250 0.1100 0.1150 1,461,445 +0.01(+9.52%)
Nov 10, 2020 0.1100 0.1150 0.1000 0.1050 563,125 +0.01(+10.53%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 327,570 +0.00(+0.00%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0950 26 -0.01(-5.00%)
Nov 05, 2020 0.0950 0.1000 0.0900 0.1000 264,395 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.1000 0.0900 0.1000 115,750 +0.01(+5.26%)
Nov 03, 2020 0.0950 0.0950 0.0900 0.0950 102,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.