Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 36,700 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 100,500 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 71,025 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1100 0.1000 0.1100 25,796 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Jan 21, 2020 0.1000 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 48,972 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1100 0.1000 0.1100 11,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 19,700 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1100 0.1000 0.1100 303,400 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 74,650 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 110,000 -0.01(-9.09%)
Jan 10, 2020 0.1100 0.1100 0.1000 0.1100 268,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1100 0.1000 0.1100 309,470 +0.01(+10.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+11.11%)
Jan 07, 2020 0.0900 0.1000 0.0900 0.0900 136,032 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 262,452 -0.01(-10.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 99,171 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 117,876 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1000 0.1000 777,975 -0.01(-9.09%)
Dec 20, 2019 0.1000 0.1100 0.1000 0.1100 40,300 +0.01(+10.00%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1000 169,500 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1000 0.1100 43,800 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 0.1100 154,633 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 172,250 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1100 0.1000 0.1100 112,000 +0.01(+10.00%)
Dec 11, 2019 0.1100 0.1100 0.1000 0.1000 327,500 -0.01(-9.09%)
Dec 10, 2019 0.1100 0.1100 0.1000 0.1100 176,500 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1100 0.1100 82,650 -0.01(-8.33%)
Dec 06, 2019 0.1200 0.1200 0.1100 0.1200 84,900 +0.01(+9.09%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 204,200 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1200 0.1000 0.1100 177,300 +0.01(+10.00%)
Dec 03, 2019 0.1100 0.1100 0.1000 0.1000 78,714 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1000 0.1000 317,675 -0.01(-9.09%)
Nov 29, 2019 0.1100 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 61,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 42,000 +0.01(+9.09%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 36,480 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1200 0.1100 0.1100 58,700 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1100 0.1100 0.1100 97,210 +0.00(+0.00%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1100 41,000 +0.00(+0.00%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 18,318 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 300,304 -0.01(-8.33%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 109,850 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1200 0.1200 128,600 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1200 0.1200 73,100 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Nov 08, 2019 0.1200 0.1300 0.1100 0.1100 439,410 -0.01(-8.33%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1200 112,500 -0.02(-14.29%)
Nov 06, 2019 0.1400 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1400 0.1200 0.1400 78,500 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 25,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.