Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.050 1.050 0.9200 0.9300 2,633,940 -0.10(-9.71%)
Jan 30, 2007 1.050 1.070 1.010 1.030 1,841,136 -0.01(-0.96%)
Jan 29, 2007 1.040 1.080 1.030 1.040 1,285,913 +0.01(+0.97%)
Jan 26, 2007 1.050 1.140 1.020 1.030 3,006,478 +0.01(+0.98%)
Jan 25, 2007 1.090 1.140 1.020 1.020 2,399,688 -0.12(-10.53%)
Jan 24, 2007 1.190 1.200 1.110 1.140 2,196,055 -0.03(-2.56%)
Jan 23, 2007 1.190 1.290 1.140 1.170 4,852,843 +0.01(+0.86%)
Jan 22, 2007 1.050 1.320 1.010 1.160 20,756,124 -3.01(-72.18%)
Jan 19, 2007 4.420 4.740 3.950 4.170 3,437,001 -0.20(-4.58%)
Jan 18, 2007 4.400 4.690 4.270 4.370 2,242,167 -0.03(-0.68%)
Jan 17, 2007 3.910 5.330 3.910 4.400 9,261,933 +1.01(+29.79%)
Jan 16, 2007 3.460 3.470 3.300 3.390 234,736 -0.04(-1.17%)
Jan 12, 2007 3.450 3.580 3.430 3.430 162,818 -0.11(-3.08%)
Jan 11, 2007 3.430 3.590 3.370 3.539 210,652 +0.10(+2.88%)
Jan 10, 2007 3.350 3.450 3.210 3.440 213,242 +0.09(+2.69%)
Jan 09, 2007 3.510 3.550 3.230 3.350 407,760 -0.20(-5.63%)
Jan 08, 2007 3.500 3.560 3.320 3.550 193,980 +0.08(+2.31%)
Jan 05, 2007 3.290 3.540 3.250 3.470 334,487 +0.14(+4.20%)
Jan 04, 2007 3.410 3.440 3.300 3.330 169,865 -0.06(-1.77%)
Jan 03, 2007 3.310 3.430 3.270 3.390 391,740 +0.14(+4.31%)
Dec 29, 2006 3.320 3.490 3.140 3.250 613,987 -0.12(-3.56%)
Dec 28, 2006 3.000 3.380 2.960 3.370 687,186 +0.37(+12.33%)
Dec 27, 2006 2.990 3.040 2.740 3.000 442,112 +0.01(+0.33%)
Dec 26, 2006 3.190 3.190 2.960 2.990 279,894 -0.22(-6.85%)
Dec 22, 2006 3.090 3.260 3.090 3.210 256,022 +0.08(+2.56%)
Dec 21, 2006 3.180 3.220 3.060 3.130 453,689 -0.13(-3.99%)
Dec 20, 2006 3.150 3.290 3.000 3.260 434,728 +0.09(+2.84%)
Dec 19, 2006 3.060 3.290 2.780 3.170 1,151,719 +0.11(+3.59%)
Dec 18, 2006 3.550 3.550 3.050 3.060 853,256 -0.55(-15.24%)
Dec 15, 2006 3.780 3.780 3.510 3.610 370,146 -0.16(-4.24%)
Dec 14, 2006 3.845 3.850 3.710 3.770 238,340 -0.02(-0.53%)
Dec 13, 2006 3.840 3.890 3.710 3.790 276,856 -0.06(-1.56%)
Dec 12, 2006 3.870 3.940 3.800 3.850 134,719 -0.05(-1.28%)
Dec 11, 2006 3.990 3.990 3.750 3.900 167,118 -0.05(-1.27%)
Dec 08, 2006 3.990 4.069 3.900 3.950 223,984 -0.04(-1.00%)
Dec 07, 2006 3.870 4.080 3.840 3.990 880,924 +0.17(+4.45%)
Dec 06, 2006 3.760 3.840 3.680 3.820 300,252 +0.09(+2.41%)
Dec 05, 2006 3.610 3.770 3.513 3.730 319,018 +0.14(+3.90%)
Dec 04, 2006 3.530 3.590 3.350 3.590 808,238 +0.03(+0.84%)
Dec 01, 2006 3.800 3.800 3.520 3.560 348,153 -0.11(-3.00%)
Nov 30, 2006 3.730 3.880 3.310 3.670 867,200 -0.10(-2.65%)
Nov 29, 2006 4.000 4.070 3.680 3.770 665,827 -0.21(-5.28%)
Nov 28, 2006 3.800 4.070 3.700 3.980 319,669 +0.10(+2.58%)
Nov 27, 2006 4.050 4.180 3.850 3.880 308,952 -0.15(-3.82%)
Nov 24, 2006 4.070 4.070 3.970 4.034 83,059 +0.00(+0.10%)
Nov 22, 2006 4.040 4.080 3.960 4.030 303,588 +0.03(+0.75%)
Nov 21, 2006 3.900 4.010 3.880 4.000 302,050 +0.10(+2.56%)
Nov 20, 2006 3.910 4.020 3.850 3.900 258,682 -0.01(-0.26%)
Nov 17, 2006 3.920 4.010 3.655 3.910 732,820 -0.01(-0.26%)
Nov 16, 2006 4.090 4.090 3.760 3.920 629,626 -0.13(-3.21%)
Nov 15, 2006 4.160 4.230 3.990 4.050 597,056 -0.09(-2.17%)
Nov 14, 2006 4.540 4.540 4.120 4.140 697,903 -0.31(-6.97%)
Nov 13, 2006 4.220 4.600 4.210 4.450 865,214 +0.26(+6.21%)
Nov 10, 2006 4.190 4.240 4.140 4.190 362,034 +0.05(+1.21%)
Nov 09, 2006 4.160 4.200 4.100 4.140 266,068 +0.00(+0.00%)
Nov 08, 2006 4.090 4.200 4.010 4.140 312,867 +0.07(+1.72%)
Nov 07, 2006 4.160 4.180 4.010 4.070 385,447 -0.05(-1.21%)
Nov 06, 2006 4.090 4.200 3.940 4.120 434,355 +0.11(+2.74%)
Nov 03, 2006 4.150 4.250 4.010 4.010 520,692 -0.13(-3.14%)
Nov 02, 2006 4.090 4.190 3.960 4.140 875,710 +0.15(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.