Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.979 7.067 6.898 6.912 849,812 -0.14(-1.92%)
Jan 29, 2015 7.125 7.131 6.952 7.047 888,731 -0.09(-1.23%)
Jan 28, 2015 7.354 7.436 6.945 7.135 1,411,219 -0.07(-0.99%)
Jan 27, 2015 7.121 7.236 6.898 7.206 365,652 +0.03(+0.38%)
Jan 26, 2015 7.202 7.260 7.101 7.179 327,380 -0.01(-0.09%)
Jan 23, 2015 7.243 7.263 7.101 7.185 516,300 -0.08(-1.12%)
Jan 22, 2015 7.081 7.327 7.081 7.267 388,334 +0.23(+3.32%)
Jan 21, 2015 7.131 7.131 6.952 7.033 429,999 -0.12(-1.65%)
Jan 20, 2015 7.182 7.348 7.071 7.152 325,558 +0.01(+0.09%)
Jan 16, 2015 7.003 7.162 6.973 7.145 257,986 +0.11(+1.63%)
Jan 15, 2015 7.175 7.175 7.003 7.030 388,470 -0.11(-1.61%)
Jan 14, 2015 7.209 7.253 7.067 7.145 411,433 -0.18(-2.40%)
Jan 13, 2015 7.267 7.395 7.131 7.321 393,065 +0.15(+2.07%)
Jan 12, 2015 7.196 7.229 7.081 7.172 326,789 +0.01(+0.09%)
Jan 09, 2015 7.260 7.283 7.081 7.165 412,392 -0.07(-1.03%)
Jan 08, 2015 7.189 7.277 7.141 7.240 322,641 +0.09(+1.23%)
Jan 07, 2015 7.138 7.165 7.054 7.152 325,179 +0.08(+1.15%)
Jan 06, 2015 7.317 7.317 6.993 7.071 444,488 -0.21(-2.88%)
Jan 05, 2015 7.290 7.385 7.236 7.280 500,296 -0.03(-0.37%)
Jan 02, 2015 7.449 7.473 7.158 7.307 342,668 -0.08(-1.10%)
Dec 31, 2014 7.510 7.388 7.388 7.388 542,636 -0.08(-1.04%)
Dec 30, 2014 7.479 7.547 7.402 7.466 183,185 -0.01(-0.14%)
Dec 29, 2014 7.547 7.557 7.409 7.476 309,655 -0.06(-0.85%)
Dec 26, 2014 7.520 7.605 7.520 7.540 135,706 +0.04(+0.54%)
Dec 24, 2014 7.530 7.500 7.500 7.500 226,936 +0.00(+0.00%)
Dec 23, 2014 7.419 7.550 7.361 7.500 432,576 +0.11(+1.46%)
Dec 22, 2014 7.287 7.419 7.260 7.392 927,062 +0.09(+1.25%)
Dec 19, 2014 7.310 7.317 7.155 7.300 1,323,146 -0.01(-0.14%)
Dec 18, 2014 7.327 7.398 7.236 7.310 1,230,942 +0.06(+0.79%)
Dec 17, 2014 7.192 7.253 7.016 7.253 1,873,076 +0.05(+0.66%)
Dec 16, 2014 7.317 7.395 7.162 7.206 1,770,513 -0.11(-1.52%)
Dec 15, 2014 7.037 7.361 7.037 7.317 860,120 +0.34(+4.84%)
Dec 12, 2014 6.854 7.040 6.831 6.979 813,289 +0.03(+0.36%)
Dec 11, 2014 7.092 7.187 6.934 6.954 487,968 -0.11(-1.58%)
Dec 10, 2014 7.116 7.153 6.998 7.065 864,990 -0.05(-0.66%)
Dec 09, 2014 6.940 7.146 6.863 7.113 375,028 +0.08(+1.20%)
Dec 08, 2014 7.143 7.153 6.955 7.028 464,802 -0.11(-1.61%)
Dec 05, 2014 7.173 7.244 7.113 7.143 347,196 -0.04(-0.56%)
Dec 04, 2014 6.981 7.197 6.947 7.183 1,045,489 +0.19(+2.75%)
Dec 03, 2014 7.011 7.045 6.913 6.991 919,293 -0.04(-0.53%)
Dec 02, 2014 7.059 7.140 6.964 7.028 538,076 +0.01(+0.10%)
Dec 01, 2014 7.275 7.275 6.988 7.021 520,248 -0.24(-3.26%)
Nov 28, 2014 7.150 7.312 7.136 7.258 412,747 +0.15(+2.04%)
Nov 26, 2014 7.133 7.113 7.113 7.113 676,305 -0.01(-0.14%)
Nov 25, 2014 7.258 7.295 7.075 7.123 832,045 -0.15(-2.04%)
Nov 24, 2014 7.373 7.393 7.231 7.271 646,848 -0.11(-1.46%)
Nov 21, 2014 7.339 7.383 7.241 7.379 742,455 +0.06(+0.88%)
Nov 20, 2014 7.308 7.356 7.217 7.315 853,383 +0.00(+0.00%)
Nov 19, 2014 7.359 7.388 7.224 7.315 350,736 -0.03(-0.37%)
Nov 18, 2014 7.278 7.410 7.278 7.342 393,415 +0.06(+0.88%)
Nov 17, 2014 7.302 7.342 7.207 7.278 485,263 -0.04(-0.55%)
Nov 14, 2014 7.325 7.506 7.254 7.319 1,024,379 +0.01(+0.14%)
Nov 13, 2014 7.234 7.319 7.190 7.308 482,129 +0.08(+1.12%)
Nov 12, 2014 7.109 7.227 7.062 7.227 261,128 +0.07(+1.04%)
Nov 11, 2014 7.106 7.190 7.035 7.153 349,235 +0.03(+0.38%)
Nov 10, 2014 6.988 7.140 6.974 7.126 390,254 +0.13(+1.83%)
Nov 07, 2014 6.961 7.005 6.873 6.998 286,341 +0.03(+0.39%)
Nov 06, 2014 6.870 6.981 6.799 6.971 280,212 +0.12(+1.72%)
Nov 05, 2014 6.991 7.056 6.832 6.853 556,226 -0.11(-1.60%)
Nov 04, 2014 6.684 6.978 6.684 6.964 502,634 +0.27(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.