Indicators

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4881	0.4881	0.4881	0.4881	0	+0.00(+0.00%)
Jan 30, 2002	0.4881	0.5020	0.4881	0.4881	49,402	+0.01(+2.04%)
Jan 29, 2002	0.4783	0.4783	0.4783	0.4783	1,593	+0.00(+0.00%)
Jan 28, 2002	0.4881	0.4992	0.4783	0.4783	203,985	+0.00(+0.00%)
Jan 25, 2002	0.4783	0.4783	0.4783	0.4783	0	+0.00(+0.00%)
Jan 24, 2002	0.4783	0.4797	0.4783	0.4783	215,141	-0.02(-4.08%)
Jan 23, 2002	0.4986	0.4986	0.4986	0.4986	3,187	+0.01(+1.59%)
Jan 22, 2002	0.5020	0.5090	0.4908	0.4908	43,028	+0.00(+0.00%)
Jan 21, 2002	0.4908	0.4908	0.4908	0.4908	6,374	+0.00(+0.00%)
Jan 18, 2002	0.4908	0.4908	0.4908	0.4908	6,374	-0.01(-1.95%)
Jan 17, 2002	0.5006	0.5006	0.5006	0.5006	0	+0.00(+0.00%)
Jan 16, 2002	0.5006	0.5006	0.5006	0.5006	0	+0.00(+0.00%)
Jan 15, 2002	0.5006	0.5006	0.5006	0.5006	3,187	+0.01(+2.10%)
Jan 14, 2002	0.4903	0.4903	0.4903	0.4903	0	+0.00(+0.00%)
Jan 11, 2002	0.4783	0.4992	0.4783	0.4903	25,498	+0.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.