Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.17 +0.28 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.362 5.362 5.235 5.340 30,460 -0.02(-0.42%)
Jan 30, 2014 5.198 5.362 5.116 5.362 100,893 +0.19(+3.60%)
Jan 29, 2014 5.094 5.176 5.086 5.176 18,386 +0.01(+0.29%)
Jan 28, 2014 5.101 5.161 5.094 5.161 71,846 +0.04(+0.73%)
Jan 27, 2014 5.079 5.161 5.053 5.124 51,531 +0.02(+0.44%)
Jan 24, 2014 5.146 5.146 5.101 5.101 4,274 -0.05(-1.01%)
Jan 23, 2014 5.139 5.153 5.064 5.153 19,785 -0.01(-0.14%)
Jan 22, 2014 5.072 5.168 5.072 5.161 27,146 +0.05(+1.02%)
Jan 21, 2014 5.034 5.116 5.027 5.109 115,010 +0.05(+1.03%)
Jan 17, 2014 4.967 5.057 5.057 5.057 45,385 +0.02(+0.44%)
Jan 16, 2014 5.049 5.064 4.993 5.034 17,217 +0.01(+0.15%)
Jan 15, 2014 5.019 5.086 5.019 5.027 16,906 -0.01(-0.30%)
Jan 14, 2014 4.997 5.094 4.952 5.042 22,848 +0.03(+0.59%)
Jan 13, 2014 5.027 5.027 4.975 5.012 25,373 -0.02(-0.44%)
Jan 10, 2014 5.027 5.049 5.019 5.034 34,419 -0.02(-0.44%)
Jan 09, 2014 5.016 5.057 4.923 5.057 317,293 +0.07(+1.34%)
Jan 08, 2014 4.952 4.990 4.952 4.990 47,330 +0.04(+0.90%)
Jan 07, 2014 4.915 4.952 4.915 4.945 43,484 +0.08(+1.68%)
Jan 06, 2014 4.930 4.938 4.863 4.863 56,935 -0.07(-1.36%)
Jan 03, 2014 4.885 4.930 4.878 4.930 21,297 +0.03(+0.61%)
Jan 02, 2014 4.900 4.915 4.900 4.900 29,194 +0.02(+0.46%)
Dec 31, 2013 4.908 4.878 4.878 4.878 76,001 -0.03(-0.61%)
Dec 30, 2013 4.848 4.908 4.841 4.908 111,793 +0.06(+1.23%)
Dec 27, 2013 4.870 4.878 4.832 4.848 79,975 -0.02(-0.46%)
Dec 26, 2013 4.885 4.908 4.826 4.870 19,529 +0.01(+0.15%)
Dec 24, 2013 4.848 4.870 4.826 4.863 29,412 +0.01(+0.31%)
Dec 23, 2013 4.856 4.870 4.789 4.848 53,011 -0.03(-0.61%)
Dec 20, 2013 4.841 4.878 4.807 4.878 91,284 +0.05(+1.08%)
Dec 19, 2013 4.766 4.841 4.766 4.826 75,849 +0.00(+0.00%)
Dec 18, 2013 4.826 4.841 4.692 4.826 91,803 +0.01(+0.31%)
Dec 17, 2013 4.766 4.818 4.662 4.811 66,004 +0.04(+0.94%)
Dec 16, 2013 4.722 4.774 4.640 4.766 44,523 +0.05(+1.11%)
Dec 13, 2013 4.632 4.729 4.573 4.714 1,229,063 +0.12(+2.59%)
Dec 12, 2013 4.602 4.707 4.595 4.595 16,407 -0.03(-0.64%)
Dec 11, 2013 4.625 4.640 4.617 4.625 8,017 -0.07(-1.43%)
Dec 10, 2013 4.632 4.692 4.588 4.692 57,504 +0.06(+1.28%)
Dec 09, 2013 4.647 4.707 4.632 4.632 3,271 -0.05(-1.11%)
Dec 06, 2013 4.655 4.748 4.640 4.684 0 -0.02(-0.47%)
Dec 05, 2013 4.618 4.781 4.618 4.707 0 +0.07(+1.44%)
Dec 04, 2013 4.618 4.655 4.603 4.640 0 -0.01(-0.16%)
Dec 03, 2013 4.640 4.647 4.632 4.647 0 +0.01(+0.16%)
Dec 02, 2013 4.670 4.692 4.632 4.640 0 -0.02(-0.48%)
Nov 29, 2013 4.670 4.670 4.632 4.662 0 -0.03(-0.63%)
Nov 27, 2013 4.647 4.744 4.647 4.692 0 +0.02(+0.48%)
Nov 26, 2013 4.640 4.677 4.640 4.670 0 -0.04(-0.79%)
Nov 25, 2013 4.649 4.707 4.640 4.707 0 -0.02(-0.47%)
Nov 22, 2013 4.640 4.729 4.640 4.729 0 +0.06(+1.27%)
Nov 21, 2013 4.670 4.670 4.640 4.670 0 +0.00(+0.00%)
Nov 20, 2013 4.670 4.677 4.632 4.670 0 +0.02(+0.48%)
Nov 19, 2013 4.618 4.670 4.618 4.647 0 +0.05(+1.13%)
Nov 18, 2013 4.640 4.640 4.595 4.595 0 -0.01(-0.16%)
Nov 15, 2013 4.632 4.647 4.603 4.603 0 -0.03(-0.64%)
Nov 14, 2013 4.632 4.633 4.632 4.632 0 -0.01(-0.16%)
Nov 13, 2013 4.632 4.647 4.632 4.640 0 +0.02(+0.48%)
Nov 12, 2013 4.640 4.647 4.618 4.618 0 -0.04(-0.80%)
Nov 11, 2013 4.677 4.677 4.632 4.655 0 -0.02(-0.48%)
Nov 08, 2013 4.684 4.684 4.640 4.677 0 +0.01(+0.16%)
Nov 07, 2013 4.677 4.699 4.640 4.670 0 -0.01(-0.32%)
Nov 06, 2013 4.670 4.707 4.625 4.684 0 +0.02(+0.48%)
Nov 05, 2013 4.647 4.692 4.632 4.662 0 +0.01(+0.32%)
Nov 04, 2013 4.670 4.692 4.640 4.647 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.