Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.293 2.294 2.253 2.273 10,650 -0.01(-0.37%)
Jan 30, 2003 2.289 2.289 2.277 2.282 3,195 -0.01(-0.31%)
Jan 29, 2003 2.267 2.289 2.267 2.289 8,875 -0.01(-0.25%)
Jan 28, 2003 2.262 2.294 2.260 2.294 3,905 +0.04(+1.75%)
Jan 27, 2003 2.317 2.324 2.255 2.255 13,491 -0.07(-3.03%)
Jan 24, 2003 2.377 2.377 2.325 2.325 17,751 -0.05(-2.19%)
Jan 23, 2003 2.343 2.377 2.327 2.377 6,035 +0.05(+2.06%)
Jan 22, 2003 2.325 2.362 2.325 2.329 8,520 -0.01(-0.42%)
Jan 21, 2003 2.332 2.343 2.332 2.339 14,201 -0.01(-0.60%)
Jan 17, 2003 2.476 2.476 2.327 2.353 9,940 -0.10(-4.24%)
Jan 16, 2003 2.483 2.483 2.458 2.458 3,550 -0.01(-0.29%)
Jan 15, 2003 2.473 2.473 2.451 2.465 30,177 -0.01(-0.28%)
Jan 14, 2003 2.472 2.472 2.472 2.472 355 -0.04(-1.63%)
Jan 13, 2003 2.484 2.512 2.465 2.512 11,005 +0.05(+1.94%)
Jan 10, 2003 2.484 2.484 2.452 2.465 1,420 +0.00(+0.00%)
Jan 09, 2003 2.467 2.469 2.465 2.465 8,520 +0.02(+0.98%)
Jan 08, 2003 2.522 2.528 2.425 2.441 15,976 -0.11(-4.20%)
Jan 07, 2003 2.677 2.677 2.521 2.548 33,372 -0.17(-6.22%)
Jan 06, 2003 2.680 2.718 2.680 2.717 5,680 +0.03(+1.04%)
Jan 03, 2003 2.745 2.745 2.676 2.689 9,230 -0.01(-0.31%)
Jan 02, 2003 2.690 2.701 2.605 2.697 9,585 -0.12(-4.25%)
Dec 31, 2002 2.739 2.818 2.691 2.817 19,526 +0.07(+2.67%)
Dec 30, 2002 2.646 2.772 2.646 2.743 17,396 +0.05(+2.04%)
Dec 27, 2002 2.722 2.722 2.651 2.689 2,485 +0.01(+0.37%)
Dec 26, 2002 2.712 2.712 2.648 2.679 9,230 +0.01(+0.32%)
Dec 24, 2002 3.053 3.053 2.670 2.670 44,023 -0.38(-12.55%)
Dec 23, 2002 2.929 3.055 2.893 3.053 18,816 +0.10(+3.29%)
Dec 20, 2002 2.929 2.969 2.893 2.956 22,011 -0.01(-0.43%)
Dec 19, 2002 3.053 3.053 2.889 2.969 6,390 -0.07(-2.36%)
Dec 18, 2002 2.973 3.041 2.973 3.041 4,260 -0.01(-0.32%)
Dec 17, 2002 3.000 3.050 2.972 3.050 43,313 +0.07(+2.41%)
Dec 16, 2002 3.025 3.035 2.969 2.979 18,816 -0.06(-1.86%)
Dec 13, 2002 3.083 3.083 3.028 3.035 7,810 -0.02(-0.78%)
Dec 12, 2002 2.928 3.119 2.928 3.059 68,520 +0.15(+5.33%)
Dec 11, 2002 2.908 2.922 2.891 2.904 2,840 +0.04(+1.43%)
Dec 10, 2002 2.835 2.863 2.835 2.863 9,230 +0.03(+0.94%)
Dec 09, 2002 2.798 2.887 2.760 2.836 30,532 +0.00(+0.15%)
Dec 06, 2002 2.810 2.834 2.798 2.832 23,076 +0.00(+0.05%)
Dec 05, 2002 2.846 2.867 2.831 2.831 21,656 -0.02(-0.75%)
Dec 04, 2002 2.846 2.866 2.845 2.852 9,940 +0.01(+0.20%)
Dec 03, 2002 2.865 2.865 2.842 2.846 6,745 -0.02(-0.59%)
Dec 02, 2002 2.873 2.873 2.845 2.863 9,585 -0.00(-0.09%)
Nov 29, 2002 2.817 2.866 2.817 2.866 2,485 +0.07(+2.46%)
Nov 27, 2002 2.760 2.797 2.735 2.797 10,650 +0.04(+1.33%)
Nov 26, 2002 2.632 2.780 2.632 2.760 3,905 +0.01(+0.51%)
Nov 25, 2002 2.746 2.746 2.663 2.746 18,461 -0.07(-2.35%)
Nov 22, 2002 2.779 2.814 2.638 2.812 6,745 +0.03(+1.17%)
Nov 21, 2002 2.781 2.810 2.777 2.780 7,455 +0.01(+0.30%)
Nov 20, 2002 2.781 2.781 2.762 2.772 11,360 +0.01(+0.31%)
Nov 19, 2002 2.767 2.794 2.705 2.763 45,443 +0.03(+1.08%)
Nov 18, 2002 2.731 2.796 2.708 2.734 4,615 -0.02(-0.82%)
Nov 15, 2002 2.756 2.756 2.756 2.756 710 +0.03(+1.03%)
Nov 14, 2002 2.720 2.808 2.627 2.728 70,295 +0.07(+2.60%)
Nov 13, 2002 2.676 2.770 2.634 2.659 196,685 +0.01(+0.32%)
Nov 12, 2002 2.558 2.651 2.556 2.651 8,165 +0.09(+3.63%)
Nov 11, 2002 2.634 2.634 2.558 2.558 12,425 -0.03(-1.14%)
Nov 08, 2002 2.665 2.814 2.587 2.587 4,615 -0.16(-5.89%)
Nov 07, 2002 2.853 2.853 2.662 2.749 7,100 -0.13(-4.64%)
Nov 06, 2002 2.950 2.950 2.855 2.883 12,425 +0.09(+3.07%)
Nov 05, 2002 2.950 2.980 2.797 2.797 32,662 -0.13(-4.43%)
Nov 04, 2002 2.901 2.927 2.873 2.927 15,621 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.