Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.750 1.750 1.700 1.710 22,000 -0.03(-1.72%)
Jan 30, 2007 1.750 1.750 1.690 1.740 76,800 +0.00(+0.00%)
Jan 29, 2007 1.770 1.770 1.740 1.740 60,200 -0.01(-0.57%)
Jan 26, 2007 1.740 1.780 1.680 1.750 51,600 -0.04(-2.23%)
Jan 25, 2007 1.700 1.800 1.700 1.790 132,500 +0.07(+4.07%)
Jan 24, 2007 1.760 1.780 1.720 1.720 142,700 -0.08(-4.44%)
Jan 23, 2007 1.940 1.940 1.770 1.800 82,700 -0.09(-4.76%)
Jan 22, 2007 1.920 2.010 1.860 1.890 180,700 -0.04(-2.07%)
Jan 19, 2007 1.810 1.930 1.750 1.930 107,800 +0.14(+7.82%)
Jan 18, 2007 1.800 1.860 1.780 1.790 179,300 -0.01(-0.56%)
Jan 17, 2007 1.810 1.850 1.790 1.800 52,600 -0.01(-0.55%)
Jan 16, 2007 1.730 1.820 1.730 1.810 85,900 +0.08(+4.62%)
Jan 12, 2007 1.780 1.850 1.680 1.730 362,200 -0.10(-5.46%)
Jan 11, 2007 1.840 1.840 1.750 1.830 55,500 -0.01(-0.54%)
Jan 10, 2007 1.860 1.880 1.750 1.840 61,500 -0.04(-2.13%)
Jan 09, 2007 1.950 1.970 1.860 1.880 75,700 -0.09(-4.57%)
Jan 08, 2007 1.970 2.020 1.860 1.970 58,000 +0.00(+0.00%)
Jan 05, 2007 2.000 2.030 1.900 1.970 145,600 -0.06(-2.96%)
Jan 04, 2007 2.000 2.070 2.000 2.030 37,200 +0.01(+0.50%)
Jan 03, 2007 2.010 2.060 1.990 2.020 43,500 +0.00(+0.00%)
Dec 29, 2006 2.100 2.100 1.950 2.020 71,600 -0.06(-2.88%)
Dec 28, 2006 2.020 2.080 2.000 2.080 51,600 +0.06(+2.97%)
Dec 27, 2006 2.010 2.050 2.000 2.020 59,900 +0.03(+1.51%)
Dec 26, 2006 1.940 2.010 1.940 1.990 61,200 +0.03(+1.53%)
Dec 22, 2006 1.900 2.000 1.850 1.960 108,200 +0.03(+1.55%)
Dec 21, 2006 1.870 1.940 1.860 1.930 49,300 +0.04(+2.12%)
Dec 20, 2006 1.870 1.900 1.860 1.890 86,900 -0.03(-1.56%)
Dec 19, 2006 1.920 1.960 1.910 1.920 87,600 +0.00(+0.00%)
Dec 18, 2006 2.000 2.010 1.860 1.920 125,700 -0.08(-4.00%)
Dec 15, 2006 2.040 2.050 1.990 2.000 93,300 +0.00(+0.00%)
Dec 14, 2006 2.050 2.050 2.000 2.000 93,800 -0.03(-1.48%)
Dec 13, 2006 1.990 2.030 1.990 2.030 73,700 +0.04(+2.01%)
Dec 12, 2006 2.030 2.050 1.960 1.990 72,300 -0.02(-1.00%)
Dec 11, 2006 2.030 2.040 1.950 2.010 69,600 -0.02(-0.99%)
Dec 08, 2006 2.060 2.120 1.950 2.030 135,300 -0.04(-1.93%)
Dec 07, 2006 2.080 2.090 1.900 2.070 243,000 +0.21(+11.29%)
Dec 06, 2006 1.870 1.900 1.840 1.860 86,900 +0.01(+0.54%)
Dec 05, 2006 1.890 1.890 1.780 1.850 60,100 +0.06(+3.35%)
Dec 04, 2006 1.800 1.870 1.770 1.790 100,700 -0.05(-2.72%)
Dec 01, 2006 1.880 1.940 1.800 1.840 65,300 -0.06(-3.16%)
Nov 30, 2006 1.950 1.950 1.850 1.900 180,400 +0.00(+0.00%)
Nov 29, 2006 1.740 1.920 1.740 1.900 176,400 +0.18(+10.47%)
Nov 28, 2006 1.710 1.740 1.680 1.720 92,300 +0.02(+1.18%)
Nov 27, 2006 1.740 1.750 1.660 1.700 118,400 -0.02(-1.16%)
Nov 24, 2006 1.730 1.750 1.660 1.720 55,600 +0.03(+1.78%)
Nov 22, 2006 1.610 1.750 1.600 1.690 345,600 +0.09(+5.62%)
Nov 21, 2006 1.510 1.600 1.480 1.600 398,200 +0.10(+6.67%)
Nov 20, 2006 1.600 1.640 1.500 1.500 251,800 -0.10(-6.25%)
Nov 17, 2006 1.640 1.660 1.580 1.600 348,700 -0.06(-3.61%)
Nov 16, 2006 1.700 1.740 1.660 1.660 224,800 -0.05(-2.92%)
Nov 15, 2006 1.740 1.750 1.620 1.710 364,100 -0.06(-3.39%)
Nov 14, 2006 1.780 1.810 1.750 1.770 155,800 -0.03(-1.67%)
Nov 13, 2006 1.880 1.880 1.770 1.800 156,500 -0.06(-3.23%)
Nov 10, 2006 1.860 1.950 1.860 1.860 97,100 -0.02(-1.06%)
Nov 09, 2006 1.900 1.910 1.870 1.880 74,300 -0.02(-1.05%)
Nov 08, 2006 1.880 1.940 1.860 1.900 36,100 +0.02(+1.06%)
Nov 07, 2006 1.850 1.910 1.850 1.880 116,500 +0.03(+1.62%)
Nov 06, 2006 1.950 1.950 1.850 1.850 137,800 -0.10(-5.13%)
Nov 03, 2006 1.880 1.950 1.860 1.950 157,900 +0.07(+3.72%)
Nov 02, 2006 1.960 2.020 1.850 1.880 258,400 -0.12(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.