Indicators

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.500	1.390	1.490	143,400	+0.11(+7.97%)
Jan 30, 2002	1.330	1.400	1.320	1.380	43,500	+0.02(+1.47%)
Jan 29, 2002	1.520	1.540	1.270	1.360	134,000	-0.16(-10.53%)
Jan 28, 2002	1.590	1.590	1.520	1.520	48,800	-0.05(-3.18%)
Jan 25, 2002	1.530	1.590	1.520	1.570	38,700	-0.02(-1.26%)
Jan 24, 2002	1.540	1.610	1.510	1.590	24,500	+0.06(+3.92%)
Jan 23, 2002	1.620	1.620	1.510	1.530	64,100	-0.10(-6.13%)
Jan 22, 2002	1.700	1.730	1.570	1.630	135,800	-0.01(-0.61%)
Jan 21, 2002	1.540	1.740	1.520	1.640	218,700	+0.00(+0.00%)
Jan 18, 2002	1.540	1.740	1.520	1.640	218,700	+0.11(+7.19%)
Jan 17, 2002	1.505	1.560	1.460	1.530	72,600	+0.04(+2.68%)
Jan 16, 2002	1.450	1.500	1.400	1.490	116,800	+0.04(+3.11%)
Jan 15, 2002	1.350	1.470	1.340	1.445	80,600	+0.06(+3.96%)
Jan 14, 2002	1.390	1.440	1.310	1.390	53,200	-0.01(-0.71%)
Jan 11, 2002	1.430	1.480	1.300	1.400	52,600	-0.03(-2.10%)
Jan 10, 2002	1.400	1.440	1.250	1.430	66,000	+0.28(+24.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.