Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 4.110 4.160 4.160 4.160 300 -0.06(-1.42%)
Jan 27, 2011 4.170 4.220 4.170 4.220 400 -0.31(-6.84%)
Jan 25, 2011 4.630 4.530 4.530 4.530 300 +0.41(+9.95%)
Jan 24, 2011 4.120 4.120 4.120 4.120 115 -0.13(-3.06%)
Jan 18, 2011 4.150 4.250 4.250 4.250 3,000 -0.02(-0.47%)
Jan 14, 2011 4.120 4.270 4.120 4.270 1,818 -0.33(-7.17%)
Jan 12, 2011 4.660 4.600 4.600 4.600 300 -0.09(-1.92%)
Jan 06, 2011 4.740 4.690 4.690 4.690 300 -0.23(-4.67%)
Jan 05, 2011 4.130 4.920 4.130 4.920 1,722 +0.79(+19.13%)
Dec 31, 2010 4.000 4.130 4.130 4.130 1,000 +0.03(+0.73%)
Dec 30, 2010 4.050 4.150 3.870 4.100 14,911 +0.00(+0.00%)
Dec 29, 2010 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Dec 28, 2010 4.050 4.050 4.050 4.050 1,827 -0.00(-0.02%)
Dec 27, 2010 4.050 4.051 4.050 4.051 250 +0.00(+0.02%)
Dec 23, 2010 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Dec 22, 2010 4.050 4.050 4.050 4.050 3,000 +0.00(+0.12%)
Dec 21, 2010 4.010 4.045 4.010 4.045 268 +0.04(+0.87%)
Dec 20, 2010 4.010 4.210 4.010 4.010 400 -0.04(-0.99%)
Dec 17, 2010 4.050 4.050 4.050 4.050 100 -0.02(-0.49%)
Dec 16, 2010 3.920 4.073 3.900 4.070 1,140 +0.21(+5.44%)
Dec 14, 2010 3.810 3.860 3.860 3.860 1,700 -0.09(-2.28%)
Dec 13, 2010 4.010 4.150 3.950 3.950 365 -0.03(-0.75%)
Dec 06, 2010 4.100 3.980 3.980 3.980 400 -0.37(-8.51%)
Nov 30, 2010 4.350 4.350 4.350 4.350 0 +0.13(+3.08%)
Nov 29, 2010 3.880 4.650 3.750 4.220 1,224 -0.40(-8.66%)
Nov 26, 2010 4.810 4.810 4.620 4.620 210 +0.38(+8.96%)
Nov 24, 2010 4.240 4.240 4.240 4.240 200 -0.19(-4.29%)
Nov 23, 2010 4.530 4.530 4.210 4.430 2,088 -0.08(-1.77%)
Nov 22, 2010 4.510 4.510 4.510 4.510 725 +0.16(+3.68%)
Nov 19, 2010 4.340 4.350 4.340 4.350 417 +0.40(+10.13%)
Nov 18, 2010 4.060 4.060 3.860 3.950 8,300 -0.20(-4.82%)
Nov 17, 2010 4.000 4.200 4.000 4.150 3,728 +0.21(+5.30%)
Nov 16, 2010 4.080 4.150 3.941 3.941 1,900 -0.30(-7.03%)
Nov 15, 2010 4.140 4.350 4.078 4.239 10,882 +0.12(+2.89%)
Nov 12, 2010 4.320 4.320 4.120 4.120 700 -0.18(-4.19%)
Nov 11, 2010 4.438 4.438 4.300 4.300 800 +0.35(+8.86%)
Nov 09, 2010 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Nov 08, 2010 3.850 4.000 3.850 4.000 5,375 +0.15(+3.90%)
Nov 05, 2010 3.850 3.950 3.850 3.850 1,300 +0.10(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.