Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.41 +0.04 (+0.23%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.460 1.460 1.460 1.460 123 +0.00(+0.00%)
Jan 30, 2012 1.452 1.460 1.379 1.460 5,053 -0.00(-0.11%)
Jan 27, 2012 1.460 1.477 1.460 1.462 1,416 +0.00(+0.11%)
Jan 26, 2012 1.485 1.509 1.404 1.460 8,432 -0.02(-1.64%)
Jan 25, 2012 1.485 1.485 1.477 1.485 2,465 -0.02(-1.08%)
Jan 24, 2012 1.511 1.517 1.501 1.501 493 +0.00(+0.00%)
Jan 23, 2012 1.371 1.501 1.368 1.501 20,587 +0.13(+9.47%)
Jan 20, 2012 1.217 1.371 1.217 1.371 16,739 +0.04(+3.05%)
Jan 19, 2012 1.322 1.330 1.306 1.330 369 +0.02(+1.86%)
Jan 18, 2012 1.322 1.330 1.217 1.306 5,159 -0.03(-2.42%)
Jan 17, 2012 1.217 1.339 1.217 1.339 16,939 +0.01(+0.61%)
Jan 12, 2012 1.330 1.330 1.330 1.330 1,355 +0.00(+0.00%)
Jan 11, 2012 1.355 1.355 1.233 1.330 4,155 -0.04(-2.95%)
Jan 10, 2012 1.347 1.379 1.298 1.371 14,488 +0.01(+0.59%)
Jan 09, 2012 1.330 1.378 1.330 1.363 4,067 +0.02(+1.20%)
Jan 06, 2012 1.257 1.347 1.257 1.347 986 +0.01(+0.61%)
Jan 04, 2012 1.298 1.339 1.339 1.339 2,465 +0.13(+10.75%)
Dec 30, 2011 1.217 1.209 1.103 1.209 10,600 -0.01(-0.67%)
Dec 29, 2011 1.259 1.274 1.217 1.217 4,675 -0.01(-0.63%)
Dec 28, 2011 1.257 1.257 1.225 1.225 493 -0.00(-0.36%)
Dec 27, 2011 1.217 1.266 1.217 1.229 4,390 +0.03(+2.36%)
Dec 23, 2011 1.176 1.266 1.128 1.201 4,433 -0.14(-10.30%)
Dec 21, 2011 1.339 1.339 1.339 1.339 246 -0.00(-0.01%)
Dec 20, 2011 1.257 1.339 1.257 1.339 2,995 +0.08(+6.45%)
Dec 19, 2011 1.257 1.257 1.257 1.257 1,232 +0.04(+3.33%)
Dec 16, 2011 1.339 1.339 1.217 1.217 1,109 +0.00(+0.00%)
Dec 15, 2011 1.379 1.379 1.217 1.217 15,777 -0.12(-9.09%)
Dec 13, 2011 1.339 1.339 1.339 1.339 0 +0.04(+3.13%)
Dec 12, 2011 1.330 1.330 1.298 1.298 493 +0.04(+3.23%)
Dec 09, 2011 1.217 1.298 1.217 1.257 616 +0.00(+0.00%)
Dec 08, 2011 1.298 1.298 1.257 1.257 1,244 -0.02(-1.27%)
Dec 07, 2011 1.379 1.379 1.217 1.274 5,990 -0.11(-7.65%)
Dec 06, 2011 1.379 1.379 1.217 1.379 4,920 +0.16(+13.33%)
Dec 05, 2011 1.420 1.420 1.217 1.217 4,930 -0.08(-6.25%)
Dec 02, 2011 1.379 1.379 1.298 1.298 3,204 +0.08(+6.67%)
Dec 01, 2011 1.298 1.298 1.217 1.217 1,725 -0.04(-3.23%)
Nov 30, 2011 1.257 1.322 1.103 1.257 8,229 +0.04(+3.33%)
Nov 29, 2011 1.363 1.363 1.217 1.217 22,532 -0.16(-11.77%)
Nov 28, 2011 1.375 1.379 1.347 1.379 862 +0.00(+0.00%)
Nov 21, 2011 1.379 1.379 1.379 1.379 246 -0.01(-0.82%)
Nov 18, 2011 1.306 1.420 1.391 1.391 0 +0.08(+6.46%)
Nov 17, 2011 1.420 1.420 1.257 1.306 30,569 -0.11(-8.00%)
Nov 16, 2011 1.501 1.557 1.379 1.420 16,739 -0.09(-5.91%)
Nov 15, 2011 1.501 1.509 1.468 1.509 1,355 +0.09(+6.19%)
Nov 14, 2011 1.395 1.582 1.395 1.421 1,232 +0.01(+0.66%)
Nov 09, 2011 1.444 1.412 1.412 1.412 205,971 -0.04(-2.79%)
Nov 08, 2011 1.468 1.468 1.452 1.452 3,944 +0.00(+0.00%)
Nov 07, 2011 1.614 1.614 1.415 1.452 29,331 +0.08(+5.92%)
Nov 04, 2011 1.623 1.623 1.355 1.371 108,223 -0.24(-14.64%)
Nov 03, 2011 1.550 1.606 1.517 1.606 7,272 +0.02(+1.53%)
Nov 02, 2011 1.769 1.793 1.582 1.582 11,464 -0.28(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.