Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Jan 27, 2011 6.385 6.494 6.283 6.283 3,953 -0.05(-0.77%)
Jan 26, 2011 6.182 6.344 6.178 6.332 22,182 +0.11(+1.76%)
Jan 24, 2011 6.192 6.223 6.223 6.223 14,824 +0.05(+0.79%)
Jan 21, 2011 6.283 6.283 6.128 6.174 17,354 -0.12(-1.90%)
Jan 19, 2011 6.294 6.294 6.294 6.294 988 +0.00(+0.00%)
Jan 18, 2011 6.277 6.294 6.277 6.294 5,035 +0.00(+0.00%)
Jan 14, 2011 5.925 6.308 5.925 6.294 2,525 -0.02(-0.32%)
Jan 13, 2011 6.229 6.314 6.229 6.314 2,470 +0.02(+0.29%)
Jan 12, 2011 6.346 6.346 6.273 6.296 12,215 -0.05(-0.77%)
Jan 11, 2011 6.226 6.362 6.226 6.344 5,994 +0.11(+1.73%)
Jan 10, 2011 6.226 6.292 6.226 6.236 10,939 -0.03(-0.48%)
Jan 07, 2011 6.406 6.406 6.266 6.266 16,543 -0.14(-2.16%)
Jan 06, 2011 6.466 6.492 6.404 6.404 2,607 +0.04(+0.69%)
Jan 05, 2011 6.486 6.486 6.286 6.360 3,007 +0.06(+0.89%)
Jan 04, 2011 6.372 6.497 6.304 6.304 8,142 -0.04(-0.67%)
Dec 30, 2010 6.258 6.346 6.346 6.346 9,990 +0.05(+0.83%)
Dec 29, 2010 6.294 6.294 6.294 6.294 499 -0.02(-0.29%)
Dec 28, 2010 6.538 6.538 6.266 6.312 10,509 +0.15(+2.37%)
Dec 27, 2010 6.406 6.542 6.166 6.166 15,654 -0.14(-2.17%)
Dec 23, 2010 6.544 6.544 6.276 6.303 7,992 -0.24(-3.72%)
Dec 22, 2010 6.370 6.606 6.324 6.546 7,522 -0.06(-0.91%)
Dec 21, 2010 6.516 6.646 6.516 6.606 9,585 +0.19(+2.96%)
Dec 20, 2010 6.256 6.446 6.236 6.416 27,428 +0.17(+2.76%)
Dec 17, 2010 6.392 6.392 6.244 6.244 1,498 -0.11(-1.76%)
Dec 15, 2010 6.356 6.356 6.356 6.356 1,998 -0.03(-0.47%)
Dec 13, 2010 6.386 6.386 6.386 6.386 499 +0.12(+1.92%)
Dec 08, 2010 6.406 6.266 6.266 6.266 12,987 -0.15(-2.31%)
Dec 07, 2010 6.424 6.424 6.215 6.414 8,741 +0.20(+3.19%)
Dec 06, 2010 6.396 6.444 6.210 6.216 6,993 +0.01(+0.10%)
Dec 03, 2010 6.210 6.210 6.210 6.210 1,498 -0.16(-2.48%)
Dec 01, 2010 6.368 6.368 6.368 6.368 0 +0.10(+1.63%)
Nov 29, 2010 6.266 6.266 6.266 6.266 0 -0.02(-0.35%)
Nov 24, 2010 6.288 6.288 6.288 6.288 0 -0.06(-0.88%)
Nov 23, 2010 6.103 6.344 6.096 6.344 6,493 +0.20(+3.26%)
Nov 22, 2010 6.284 6.306 6.132 6.144 14,900 -0.00(-0.07%)
Nov 19, 2010 6.354 6.356 6.148 6.148 18,621 -0.06(-1.00%)
Nov 18, 2010 6.206 6.230 6.206 6.210 5,769 -0.02(-0.26%)
Nov 17, 2010 6.242 6.356 6.136 6.226 12,053 +0.06(+0.97%)
Nov 11, 2010 6.166 6.166 6.166 6.166 0 -0.12(-1.88%)
Nov 10, 2010 6.106 6.292 6.106 6.284 20,844 +0.13(+2.15%)
Nov 09, 2010 6.152 6.163 6.146 6.152 6,993 -0.08(-1.25%)
Nov 08, 2010 6.178 6.230 6.178 6.230 999 +0.06(+1.04%)
Nov 05, 2010 6.166 6.166 6.166 6.166 499 -0.11(-1.75%)
Nov 03, 2010 6.206 6.276 6.276 6.276 12,987 -0.00(-0.00%)
Nov 02, 2010 6.294 6.294 6.276 6.276 2,247 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.