Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.784	3.807	3.706	3.803	7,215	+0.05(+1.29%)
Jan 30, 2002	3.737	3.900	3.663	3.754	12,884	-0.12(-3.20%)
Jan 29, 2002	3.692	3.881	3.692	3.879	10,823	+0.03(+0.71%)
Jan 28, 2002	3.852	3.852	3.852	3.852	0	+0.00(+0.00%)
Jan 25, 2002	3.852	3.852	3.852	3.852	0	+0.00(+0.00%)
Jan 24, 2002	3.787	3.852	3.787	3.852	4,123	+0.07(+1.79%)
Jan 23, 2002	3.784	3.784	3.784	3.784	1,546	+0.00(+0.05%)
Jan 22, 2002	3.720	3.782	3.692	3.782	10,823	+0.06(+1.72%)
Jan 21, 2002	3.718	3.718	3.718	3.718	1,546	+0.00(+0.00%)
Jan 18, 2002	3.718	3.718	3.718	3.718	1,546	+0.00(+0.00%)
Jan 17, 2002	3.718	3.718	3.718	3.718	4,123	-0.07(-1.74%)
Jan 16, 2002	3.784	3.784	3.784	3.784	1,030	-0.05(-1.27%)
Jan 15, 2002	3.832	3.832	3.832	3.832	0	+0.00(+0.00%)
Jan 14, 2002	3.694	3.852	3.694	3.832	11,338	+0.01(+0.30%)
Jan 11, 2002	3.819	3.820	3.706	3.820	6,184	+0.00(+0.00%)
Jan 10, 2002	3.820	3.820	3.820	3.820	1,030	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.