Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.971	4.051	3.935	3.978	120,767	+0.01(+0.36%)
Jan 30, 2002	4.058	4.116	3.950	3.964	247,490	-0.09(-2.31%)
Jan 29, 2002	3.993	4.108	3.942	4.058	662,976	+0.11(+2.74%)
Jan 28, 2002	3.942	3.993	3.877	3.950	130,877	+0.01(+0.18%)
Jan 25, 2002	3.971	4.029	3.921	3.943	252,199	-0.07(-1.79%)
Jan 24, 2002	4.058	4.065	4.000	4.015	59,275	-0.04(-0.89%)
Jan 23, 2002	4.051	4.087	4.036	4.051	213,005	+0.00(+0.02%)
Jan 22, 2002	4.065	4.101	4.007	4.050	208,989	+0.02(+0.52%)
Jan 21, 2002	4.036	4.094	4.022	4.029	141,403	+0.00(+0.00%)
Jan 18, 2002	4.036	4.094	4.022	4.029	141,403	+0.01(+0.36%)
Jan 17, 2002	3.986	4.043	3.950	4.015	221,176	+0.06(+1.65%)
Jan 16, 2002	3.950	4.029	3.906	3.950	276,713	+0.04(+0.92%)
Jan 15, 2002	3.971	4.036	3.913	3.913	471,576	-0.05(-1.28%)
Jan 14, 2002	4.058	4.137	3.942	3.964	364,380	-0.11(-2.68%)
Jan 11, 2002	4.087	4.152	4.058	4.073	265,079	-0.01(-0.34%)
Jan 10, 2002	4.065	4.159	3.971	4.087	298,180	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.