Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 33.01 34.16 33.01 34.14 346,698 +1.44(+4.40%)
Jan 28, 2016 33.13 33.20 32.50 32.70 145,356 -0.21(-0.64%)
Jan 27, 2016 33.36 33.36 32.58 32.91 251,519 -0.37(-1.11%)
Jan 26, 2016 34.11 35.53 32.41 33.28 332,738 +1.44(+4.52%)
Jan 25, 2016 31.57 32.24 30.90 31.84 221,734 +0.07(+0.22%)
Jan 22, 2016 30.58 31.82 29.71 31.77 489,478 +1.60(+5.30%)
Jan 21, 2016 30.48 30.62 29.79 30.17 235,096 -0.32(-1.05%)
Jan 20, 2016 30.70 31.98 29.84 30.49 229,554 -0.57(-1.84%)
Jan 19, 2016 31.20 31.38 30.78 31.06 120,587 +0.19(+0.62%)
Jan 15, 2016 30.53 30.87 30.87 30.87 165,900 -0.39(-1.25%)
Jan 14, 2016 31.28 31.71 31.02 31.26 73,705 +0.10(+0.32%)
Jan 13, 2016 32.02 32.30 31.04 31.16 137,049 -0.80(-2.50%)
Jan 12, 2016 31.80 32.04 31.53 31.96 159,666 +0.38(+1.20%)
Jan 11, 2016 31.50 32.04 31.14 31.58 76,552 +0.20(+0.64%)
Jan 08, 2016 31.66 31.93 31.25 31.38 120,556 -0.12(-0.38%)
Jan 07, 2016 31.93 32.03 31.38 31.50 98,857 -1.07(-3.29%)
Jan 06, 2016 32.05 32.64 31.97 32.57 142,995 +0.12(+0.37%)
Jan 05, 2016 32.70 32.77 32.13 32.45 57,007 -0.18(-0.55%)
Jan 04, 2016 33.25 33.26 32.46 32.63 119,524 -1.09(-3.23%)
Dec 31, 2015 34.43 33.72 33.72 33.72 109,900 -0.77(-2.23%)
Dec 30, 2015 34.76 35.67 34.41 34.49 60,779 -0.26(-0.75%)
Dec 29, 2015 34.67 34.95 34.41 34.75 39,400 +0.24(+0.70%)
Dec 28, 2015 34.36 34.63 33.92 34.51 56,511 +0.05(+0.15%)
Dec 24, 2015 34.20 34.46 34.46 34.46 26,900 +0.26(+0.76%)
Dec 23, 2015 33.64 34.33 33.51 34.20 65,706 +0.69(+2.06%)
Dec 22, 2015 32.91 33.53 32.80 33.51 85,716 +0.62(+1.89%)
Dec 21, 2015 33.04 33.55 32.60 32.89 118,980 -0.11(-0.33%)
Dec 18, 2015 33.84 33.87 33.84 33.00 327,484 -1.04(-3.06%)
Dec 17, 2015 34.91 35.30 34.00 34.04 62,927 -0.75(-2.16%)
Dec 16, 2015 34.51 34.88 31.80 34.79 137,637 +0.43(+1.25%)
Dec 15, 2015 34.93 34.93 34.25 34.36 185,947 -0.38(-1.09%)
Dec 14, 2015 35.08 35.47 34.57 34.74 307,579 -0.26(-0.74%)
Dec 11, 2015 33.77 35.21 33.77 35.00 365,780 +0.72(+2.10%)
Dec 10, 2015 33.95 34.31 33.53 34.28 144,404 +0.35(+1.03%)
Dec 09, 2015 34.45 34.76 33.90 33.93 90,162 -0.61(-1.77%)
Dec 08, 2015 34.69 35.10 34.43 34.54 84,921 -0.43(-1.23%)
Dec 07, 2015 35.24 35.31 34.80 34.97 101,384 -0.31(-0.88%)
Dec 04, 2015 35.10 35.81 35.10 35.28 96,714 +0.19(+0.54%)
Dec 03, 2015 35.79 36.40 35.06 35.09 147,827 -0.60(-1.68%)
Dec 02, 2015 36.13 36.35 35.61 35.69 89,757 -0.44(-1.22%)
Dec 01, 2015 35.67 36.29 35.33 36.13 650,482 +0.54(+1.52%)
Nov 30, 2015 36.27 37.87 35.45 35.59 299,175 +0.37(+1.05%)
Nov 27, 2015 35.13 35.36 35.03 35.22 53,990 +0.07(+0.20%)
Nov 25, 2015 34.67 35.15 35.15 35.15 117,100 +0.45(+1.30%)
Nov 24, 2015 34.79 34.99 34.38 34.70 117,623 -0.24(-0.69%)
Nov 23, 2015 34.85 35.34 34.85 34.94 81,226 +0.05(+0.14%)
Nov 20, 2015 34.26 34.98 34.26 34.89 151,290 +0.72(+2.11%)
Nov 19, 2015 34.07 34.24 33.88 34.17 116,110 +0.12(+0.35%)
Nov 18, 2015 34.34 34.34 33.94 34.05 91,257 -0.21(-0.61%)
Nov 17, 2015 34.52 34.80 34.21 34.26 128,355 -0.25(-0.72%)
Nov 16, 2015 34.04 34.63 33.82 34.51 89,870 +0.39(+1.14%)
Nov 13, 2015 34.08 34.59 33.95 34.12 108,778 -0.14(-0.41%)
Nov 12, 2015 34.25 34.55 34.00 34.26 99,301 -0.29(-0.84%)
Nov 11, 2015 34.67 34.82 34.34 34.55 74,931 -0.08(-0.23%)
Nov 10, 2015 34.22 34.66 34.22 34.63 64,040 +0.27(+0.79%)
Nov 09, 2015 34.85 34.85 34.11 34.36 93,137 -0.54(-1.55%)
Nov 06, 2015 34.69 34.95 34.57 34.90 73,538 +0.11(+0.32%)
Nov 05, 2015 34.85 34.98 34.38 34.79 70,173 -0.05(-0.14%)
Nov 04, 2015 35.02 35.47 34.76 34.84 78,861 -0.16(-0.46%)
Nov 03, 2015 34.90 35.17 34.72 35.00 76,856 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.