Indicators

Provident Financial (NQ: PROV )

12.80 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.923	8.030	7.908	8.030	43,229	+0.09(+1.13%)
Jan 30, 2002	7.997	7.997	7.923	7.941	13,404	-0.03(-0.34%)
Jan 29, 2002	7.997	7.997	7.908	7.967	146,110	-0.03(-0.37%)
Jan 28, 2002	8.027	8.057	7.997	7.997	61,326	-0.04(-0.56%)
Jan 25, 2002	8.027	8.042	8.027	8.042	2,680	-0.07(-0.88%)
Jan 24, 2002	8.042	8.114	8.042	8.114	2,010	+0.07(+0.89%)
Jan 23, 2002	8.042	8.042	8.042	8.042	7,037	-0.01(-0.19%)
Jan 22, 2002	8.027	8.057	8.027	8.057	7,707	+0.00(+0.04%)
Jan 21, 2002	8.054	8.054	8.054	8.054	670	+0.00(+0.00%)
Jan 18, 2002	8.054	8.054	8.054	8.054	670	+0.00(+0.00%)
Jan 17, 2002	7.818	8.054	7.818	8.054	12,064	+0.21(+2.62%)
Jan 16, 2002	7.818	7.878	7.800	7.848	39,543	+0.03(+0.38%)
Jan 15, 2002	7.821	7.821	7.818	7.818	2,345	+0.00(+0.00%)
Jan 14, 2002	7.818	7.818	7.818	7.818	0	+0.00(+0.00%)
Jan 11, 2002	7.818	7.818	7.818	7.818	335	+0.01(+0.08%)
Jan 10, 2002	7.806	7.812	7.806	7.812	1,340	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.