Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 11.45 11.45 11.45 11.45 0 -0.48(-4.05%)
Jan 26, 2011 11.93 11.93 11.88 11.93 3,480 +0.00(+0.00%)
Jan 25, 2011 11.91 11.93 11.91 11.93 1,643 +0.28(+2.37%)
Jan 19, 2011 11.65 11.65 11.65 11.65 580 -0.08(-0.65%)
Jan 18, 2011 11.73 11.73 11.73 11.73 145 +0.01(+0.06%)
Jan 14, 2011 11.72 11.72 11.72 11.72 145 +0.00(+0.00%)
Jan 11, 2011 11.72 11.72 11.72 11.72 290 +0.38(+3.34%)
Jan 07, 2011 11.38 11.34 11.34 11.34 870 -0.03(-0.30%)
Jan 06, 2011 11.38 11.38 11.38 11.38 435 +0.08(+0.73%)
Jan 05, 2011 11.29 11.29 11.29 11.29 1,377 -0.43(-3.65%)
Jan 04, 2011 11.68 11.72 11.68 11.72 1,183 +0.43(+3.85%)
Jan 03, 2011 11.29 11.29 11.29 11.29 290 +0.01(+0.12%)
Dec 20, 2010 11.72 11.27 11.27 11.27 3,915 -0.28(-2.39%)
Dec 14, 2010 11.55 11.55 11.55 11.55 290 +0.19(+1.70%)
Dec 13, 2010 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Dec 10, 2010 11.38 11.38 11.31 11.36 1,701 -0.37(-3.12%)
Dec 09, 2010 11.72 11.72 11.72 11.72 1,450 -0.21(-1.73%)
Dec 08, 2010 11.93 11.93 11.93 11.93 145 +0.75(+6.72%)
Nov 22, 2010 11.38 11.18 11.18 11.18 1,160 -0.03(-0.25%)
Nov 17, 2010 11.20 11.20 11.20 11.20 0 +0.06(+0.56%)
Nov 15, 2010 11.14 11.14 11.14 11.14 0 +0.01(+0.06%)
Nov 09, 2010 11.14 11.14 11.14 11.14 0 -0.21(-1.82%)
Nov 04, 2010 11.38 11.34 11.34 11.34 870 +0.25(+2.29%)
Nov 03, 2010 11.09 11.09 11.09 11.09 290 +0.01(+0.12%)
Nov 02, 2010 11.35 11.35 11.07 11.07 507 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.