Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attis Industries Inc (NQ: ATIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 0.7700 0.7700 0.7700 0 +0.06(+8.45%)
Nov 14, 2019 0.7200 0.7300 0.6500 0.7100 383,649 -0.03(-4.05%)
Nov 13, 2019 0.8200 0.8200 0.7000 0.7400 646,307 -0.08(-9.76%)
Nov 12, 2019 0.6900 0.8500 0.6200 0.8200 2,140,673 +0.13(+19.19%)
Nov 11, 2019 0.7100 0.7100 0.6610 0.6880 133,551 +0.01(+2.15%)
Nov 08, 2019 0.7500 0.7500 0.6683 0.6735 169,000 -0.06(-7.74%)
Nov 07, 2019 0.7900 0.8000 0.6799 0.7300 274,087 -0.04(-5.19%)
Nov 06, 2019 0.8800 0.8800 0.7400 0.7700 241,707 -0.11(-12.49%)
Nov 05, 2019 0.8750 0.9000 0.8500 0.8799 114,538 +0.00(+0.19%)
Nov 04, 2019 0.9300 0.9313 0.8350 0.8782 183,047 -0.05(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.