Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.62 24.67 23.70 24.00 23,882 -1.00(-4.00%)
Jan 30, 2018 25.11 25.11 24.75 25.00 6,946 +0.00(+0.00%)
Jan 29, 2018 25.06 25.49 24.80 25.00 6,153 -0.05(-0.20%)
Jan 26, 2018 25.38 25.38 24.75 25.05 12,927 -0.40(-1.57%)
Jan 25, 2018 25.45 25.45 25.45 25.45 539 -0.05(-0.20%)
Jan 24, 2018 25.50 25.62 25.50 25.50 1,778 -0.20(-0.78%)
Jan 23, 2018 25.50 25.70 25.50 25.70 2,387 +0.00(+0.00%)
Jan 22, 2018 25.75 25.75 25.65 25.70 5,224 -0.30(-1.15%)
Jan 19, 2018 25.69 26.07 25.60 26.00 4,816 +0.24(+0.93%)
Jan 18, 2018 25.89 25.89 25.76 25.76 2,925 -0.23(-0.88%)
Jan 17, 2018 26.49 26.62 25.99 25.99 2,858 -0.63(-2.37%)
Jan 16, 2018 26.50 26.93 26.00 26.62 5,817 +0.67(+2.58%)
Jan 12, 2018 25.95 25.95 25.95 0 -0.03(-0.12%)
Jan 11, 2018 25.86 25.98 25.68 25.98 16,847 -0.13(-0.50%)
Jan 10, 2018 25.75 26.13 25.75 26.11 2,061 +0.29(+1.12%)
Jan 09, 2018 25.80 25.82 25.80 25.82 615 +0.01(+0.04%)
Jan 08, 2018 26.07 26.11 25.80 25.81 9,039 -0.45(-1.71%)
Jan 05, 2018 25.82 26.89 25.79 26.26 6,249 -0.64(-2.38%)
Jan 04, 2018 25.80 26.90 25.80 26.90 7,257 +0.28(+1.05%)
Jan 03, 2018 27.35 27.35 25.50 26.62 17,732 -0.87(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.