Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4306 4658 4176 4176 1,116 -72.00(-1.69%)
Jan 30, 2023 4165 4316 4064 4248 77 +90.00(+2.16%)
Jan 27, 2023 4190 4190 4014 4158 48 +147.60(+3.68%)
Jan 26, 2023 4313 4410 4010 4010 104 -205.20(-4.87%)
Jan 25, 2023 4158 4463 4129 4216 198 -50.40(-1.18%)
Jan 24, 2023 4525 4525 4140 4266 43 -3.60(-0.08%)
Jan 23, 2023 4187 4425 4147 4270 89 +57.60(+1.37%)
Jan 20, 2023 4421 4528 4212 4212 112 -208.80(-4.72%)
Jan 19, 2023 4849 4849 4320 4421 114 -241.20(-5.17%)
Jan 18, 2023 4838 5033 4662 4662 64 -212.40(-4.36%)
Jan 17, 2023 5576 5576 4799 4874 293 -482.40(-9.01%)
Jan 13, 2023 5144 5551 5112 5357 160 +244.80(+4.79%)
Jan 12, 2023 5213 5483 5058 5112 105 -118.80(-2.27%)
Jan 11, 2023 5429 5972 5184 5231 80 -198.04(-3.65%)
Jan 10, 2023 5836 6152 5425 5429 117 -676.76(-11.08%)
Jan 09, 2023 6192 6433 5940 6106 59 -28.80(-0.47%)
Jan 06, 2023 6412 6768 6034 6134 113 -226.80(-3.57%)
Jan 05, 2023 6570 6607 6289 6361 49 -169.20(-2.59%)
Jan 04, 2023 7024 7261 6404 6530 187 -345.60(-5.03%)
Jan 03, 2023 7283 7560 6804 6876 101 -666.00(-8.83%)
Dec 30, 2022 6707 7542 6696 7542 45 +640.80(+9.29%)
Dec 29, 2022 6649 7117 6433 6901 33 +97.20(+1.43%)
Dec 28, 2022 7074 7074 6524 6804 52 -306.00(-4.30%)
Dec 27, 2022 7484 7484 6743 7110 73 -414.00(-5.50%)
Dec 23, 2022 7272 7524 7081 7524 74 +183.60(+2.50%)
Dec 22, 2022 7938 7938 7110 7340 98 -889.20(-10.80%)
Dec 21, 2022 8546 8989 8140 8230 112 -90.00(-1.08%)
Dec 20, 2022 7402 8320 6858 8320 301 +806.40(+10.73%)
Dec 19, 2022 6646 7517 6646 7513 247 +126.00(+1.71%)
Dec 16, 2022 6440 7493 6264 7387 306 +846.00(+12.93%)
Dec 15, 2022 6080 6570 5975 6541 218 +205.20(+3.24%)
Dec 14, 2022 7153 7603 5800 6336 572 -648.00(-9.28%)
Dec 13, 2022 6660 7438 6368 6984 237 +658.80(+10.42%)
Dec 12, 2022 6671 7258 6325 6325 201 -295.20(-4.46%)
Dec 09, 2022 6199 7409 6030 6620 241 +532.80(+8.75%)
Dec 08, 2022 5580 6408 5429 6088 178 +385.20(+6.76%)
Dec 07, 2022 5206 5839 5206 5702 91 +352.80(+6.59%)
Dec 06, 2022 5285 5674 5062 5350 82 +0.00(+0.00%)
Dec 05, 2022 5468 5486 5119 5350 100 -54.00(-1.00%)
Dec 02, 2022 5510 5510 5285 5404 60 -219.60(-3.91%)
Dec 01, 2022 5634 5848 5267 5623 136 -198.00(-3.40%)
Nov 30, 2022 5382 5863 5242 5821 145 +316.80(+5.76%)
Nov 29, 2022 5578 5585 5220 5504 36 +75.60(+1.39%)
Nov 28, 2022 5857 6008 5238 5429 83 -428.40(-7.31%)
Nov 25, 2022 5936 6082 5753 5857 63 +421.20(+7.75%)
Nov 23, 2022 5602 6066 5373 5436 59 -266.40(-4.67%)
Nov 22, 2022 6527 6527 5688 5702 138 -766.80(-11.85%)
Nov 21, 2022 6610 6656 6203 6469 74 -104.40(-1.59%)
Nov 18, 2022 6394 6660 6142 6574 67 +122.40(+1.90%)
Nov 17, 2022 7038 7344 6354 6451 112 -874.80(-11.94%)
Nov 16, 2022 6772 7495 6480 7326 191 -25.20(-0.34%)
Nov 15, 2022 7538 7538 6470 7351 274 -568.80(-7.18%)
Nov 14, 2022 7312 8600 7038 7920 2,056 +1044.00(+15.18%)
Nov 11, 2022 3996 7211 3800 6876 2,323 +2480.40(+56.43%)
Nov 10, 2022 3150 4662 3139 4396 426 +1269.00(+40.59%)
Nov 09, 2022 3319 3395 3127 3127 52 -239.40(-7.11%)
Nov 08, 2022 3496 3510 3348 3366 32 -129.60(-3.71%)
Nov 07, 2022 3766 3766 3456 3496 46 +36.00(+1.04%)
Nov 04, 2022 3730 3730 3362 3460 83 -201.60(-5.51%)
Nov 03, 2022 3694 3859 3636 3661 66 -169.20(-4.42%)
Nov 02, 2022 4000 4082 3791 3830 90 -270.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.