Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.320 2.610 2.270 2.430 893,740 +0.08(+3.40%)
Jan 30, 2017 2.360 2.470 2.350 2.350 230,811 -0.03(-1.26%)
Jan 27, 2017 2.550 2.550 2.360 2.380 328,099 -0.14(-5.56%)
Jan 26, 2017 2.400 2.610 2.340 2.520 696,610 +0.13(+5.44%)
Jan 25, 2017 2.280 2.430 2.251 2.390 268,739 +0.09(+3.91%)
Jan 24, 2017 2.490 2.520 2.300 2.300 837,183 -0.23(-9.22%)
Jan 23, 2017 2.720 2.740 2.480 2.534 745,997 -0.19(-6.85%)
Jan 20, 2017 2.380 2.828 2.100 2.720 2,489,408 +0.33(+13.81%)
Jan 19, 2017 2.840 2.840 2.300 2.390 3,851,612 -0.47(-16.43%)
Jan 18, 2017 1.900 4.070 1.810 2.860 52,037,796 +1.35(+89.40%)
Jan 17, 2017 1.510 1.540 1.500 1.510 81,937 +0.01(+0.37%)
Jan 13, 2017 1.504 1.504 1.504 0 -0.08(-4.78%)
Jan 12, 2017 1.750 1.770 1.550 1.580 341,880 -0.19(-10.73%)
Jan 11, 2017 1.550 1.900 1.410 1.770 1,519,153 +0.20(+12.74%)
Jan 10, 2017 1.310 1.580 1.310 1.570 479,888 +0.27(+20.76%)
Jan 09, 2017 1.220 1.330 1.190 1.300 188,669 +0.03(+2.37%)
Jan 06, 2017 1.260 1.300 1.250 1.270 140,249 -0.01(-0.78%)
Jan 05, 2017 1.350 1.350 1.260 1.280 156,950 -0.07(-5.19%)
Jan 04, 2017 1.370 1.400 1.330 1.350 126,740 -0.02(-1.46%)
Jan 03, 2017 1.340 1.600 1.310 1.370 277,906 +0.07(+5.38%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.02(+1.56%)
Dec 29, 2016 1.260 1.340 1.250 1.280 81,987 +0.01(+0.79%)
Dec 28, 2016 1.210 1.300 1.190 1.270 84,756 +0.05(+4.10%)
Dec 27, 2016 1.320 1.370 1.210 1.220 149,975 -0.10(-7.58%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.13(+10.92%)
Dec 22, 2016 1.200 1.220 1.160 1.190 126,969 -0.04(-3.25%)
Dec 21, 2016 1.310 1.310 1.200 1.230 146,106 -0.09(-6.82%)
Dec 20, 2016 1.300 1.390 1.290 1.320 71,385 +0.03(+2.33%)
Dec 19, 2016 1.320 1.390 1.290 1.290 79,378 -0.02(-1.53%)
Dec 16, 2016 1.330 1.430 1.290 1.310 149,470 -0.03(-2.24%)
Dec 15, 2016 1.400 1.430 1.310 1.340 66,524 -0.06(-4.29%)
Dec 14, 2016 1.410 1.450 1.300 1.400 280,271 -0.03(-2.10%)
Dec 13, 2016 1.790 1.800 1.350 1.430 1,639,343 -0.36(-20.11%)
Dec 12, 2016 1.150 1.800 1.100 1.790 2,441,170 +0.65(+57.02%)
Dec 09, 2016 1.160 1.230 1.140 1.140 117,142 -0.06(-5.00%)
Dec 08, 2016 1.240 1.240 1.150 1.200 105,295 -0.04(-3.23%)
Dec 07, 2016 1.290 1.300 1.100 1.240 147,907 -0.05(-3.88%)
Dec 06, 2016 1.300 1.340 1.240 1.290 136,056 +0.00(+0.00%)
Dec 05, 2016 1.270 1.360 1.250 1.290 126,327 +0.02(+1.57%)
Dec 02, 2016 1.360 1.360 1.270 1.270 45,108 +0.01(+0.79%)
Dec 01, 2016 1.420 1.451 1.250 1.260 127,199 -0.16(-11.27%)
Nov 30, 2016 1.380 1.490 1.350 1.420 71,249 +0.04(+2.90%)
Nov 29, 2016 1.370 1.510 1.360 1.380 41,219 -0.04(-2.82%)
Nov 28, 2016 1.540 1.540 1.280 1.420 111,499 -0.11(-7.19%)
Nov 25, 2016 1.600 1.600 1.500 1.530 46,323 -0.07(-4.38%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.04(+2.56%)
Nov 22, 2016 1.620 1.740 1.500 1.560 136,955 -0.07(-4.29%)
Nov 21, 2016 1.780 1.780 1.530 1.630 62,620 -0.08(-4.68%)
Nov 18, 2016 1.750 1.790 1.523 1.710 349,058 -0.31(-15.35%)
Nov 17, 2016 1.940 2.060 1.900 2.020 49,562 +0.11(+5.76%)
Nov 16, 2016 1.890 2.067 1.860 1.910 49,482 -0.05(-2.66%)
Nov 15, 2016 2.100 2.130 1.920 1.962 85,520 -0.18(-8.31%)
Nov 14, 2016 2.150 2.220 2.120 2.140 113,549 +0.02(+0.94%)
Nov 11, 2016 1.910 2.200 1.906 2.120 123,755 +0.17(+8.72%)
Nov 10, 2016 1.930 2.182 1.788 1.950 178,003 +0.02(+1.16%)
Nov 09, 2016 1.790 1.940 1.666 1.928 179,011 +0.28(+16.82%)
Nov 08, 2016 1.690 1.780 1.600 1.650 46,302 -0.07(-4.07%)
Nov 07, 2016 1.720 1.790 1.650 1.720 68,258 +0.07(+4.24%)
Nov 04, 2016 1.510 1.710 1.510 1.650 45,565 +0.09(+5.77%)
Nov 03, 2016 1.660 1.660 1.480 1.560 71,236 -0.07(-4.29%)
Nov 02, 2016 1.770 1.860 1.554 1.630 213,438 -0.24(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.