Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.990 10.00 9.990 10.00 9,376 +0.01(+0.05%)
Jan 30, 2023 10.04 10.05 9.980 9.995 3,293 -0.04(-0.45%)
Jan 27, 2023 10.04 10.04 10.04 10.04 300 +0.06(+0.60%)
Jan 26, 2023 10.04 10.05 9.980 9.980 26,804 -0.04(-0.40%)
Jan 24, 2023 10.02 6 +0.04(+0.40%)
Jan 23, 2023 10.02 10.02 9.980 9.980 7,209 -0.04(-0.40%)
Jan 20, 2023 10.01 10.40 10.01 10.02 25,488 +0.03(+0.30%)
Jan 19, 2023 9.990 9.990 9.980 9.990 1,512 +0.01(+0.06%)
Jan 18, 2023 9.970 9.984 9.970 9.984 204 +0.00(+0.04%)
Jan 17, 2023 9.940 9.980 9.940 9.980 418 +0.01(+0.10%)
Jan 13, 2023 9.950 9.970 9.940 9.970 1,600 +0.02(+0.20%)
Jan 12, 2023 9.950 9.950 9.950 9.950 109 +0.00(+0.00%)
Jan 11, 2023 9.910 9.950 9.910 9.950 22,722 +0.05(+0.56%)
Jan 10, 2023 9.920 9.925 9.880 9.895 23,116 -0.09(-0.90%)
Jan 05, 2023 9.985 0 -0.04(-0.35%)
Jan 04, 2023 10.02 10.02 10.02 10.02 146 +0.04(+0.35%)
Jan 03, 2023 9.980 9.985 9.985 9.985 239 -0.04(-0.35%)
Dec 30, 2022 9.930 10.02 9.860 10.02 10,742 +0.04(+0.35%)
Dec 28, 2022 9.985 1,080 +0.12(+1.27%)
Dec 27, 2022 9.860 9.860 9.860 9.860 475 -0.12(-1.20%)
Dec 22, 2022 9.980 1 +0.07(+0.71%)
Dec 21, 2022 9.990 9.990 9.870 9.910 2,256 +0.04(+0.41%)
Dec 20, 2022 9.970 10.00 9.870 9.870 2,795 -0.11(-1.10%)
Dec 19, 2022 10.02 10.06 9.980 9.980 1,486,316 -0.07(-0.70%)
Dec 15, 2022 10.05 6 +0.00(+0.00%)
Dec 14, 2022 10.05 10.06 10.05 10.05 95,485 -0.01(-0.14%)
Dec 13, 2022 10.06 10.12 10.06 10.06 17,751 +0.00(+0.04%)
Dec 12, 2022 10.05 10.07 10.05 10.06 4,575 +0.01(+0.10%)
Dec 09, 2022 10.06 10.06 10.05 10.05 21,376 +0.00(+0.00%)
Dec 08, 2022 10.07 10.07 10.05 10.05 436,145 -0.01(-0.10%)
Dec 07, 2022 10.07 10.07 10.05 10.06 2,692,060 -0.01(-0.10%)
Dec 06, 2022 10.07 10.07 10.07 10.07 1,480,100 +0.03(+0.30%)
Dec 05, 2022 10.04 10.04 10.03 10.04 55,560 +0.00(+0.00%)
Dec 02, 2022 10.02 10.04 10.02 10.04 954,311 +0.03(+0.30%)
Dec 01, 2022 10.01 10.03 10.01 10.01 105,065 -0.02(-0.16%)
Nov 30, 2022 10.03 10.03 10.03 10.03 800 +0.00(+0.01%)
Nov 29, 2022 10.01 10.03 10.01 10.03 632 -0.00(-0.05%)
Nov 28, 2022 10.01 10.03 10.01 10.03 1,178,569 +0.01(+0.10%)
Nov 25, 2022 10.05 10.05 10.02 10.02 18,117 +0.01(+0.10%)
Nov 23, 2022 10.01 10.01 10.00 10.01 12,408 +0.00(+0.05%)
Nov 22, 2022 10.01 10.01 10.01 10.01 6,517 -0.00(-0.05%)
Nov 21, 2022 10.01 10.02 10.00 10.01 108,328 +0.01(+0.10%)
Nov 18, 2022 9.990 10.01 9.990 10.00 1,347,953 +0.04(+0.40%)
Nov 17, 2022 9.960 9.960 9.936 9.960 325,602 +0.01(+0.10%)
Nov 16, 2022 9.930 9.950 9.930 9.950 49,166 +0.02(+0.20%)
Nov 15, 2022 9.930 9.930 9.920 9.930 497,397 +0.00(+0.00%)
Nov 14, 2022 9.940 9.950 9.930 9.930 385,611 +0.01(+0.10%)
Nov 11, 2022 9.925 9.930 9.920 9.920 57,981 -0.01(-0.10%)
Nov 10, 2022 9.930 9.930 9.930 9.930 106,741 +0.00(+0.00%)
Nov 09, 2022 9.930 9.960 9.930 9.930 546,242 +0.00(+0.00%)
Nov 08, 2022 9.930 9.935 9.930 9.930 5,524 +0.00(+0.00%)
Nov 07, 2022 9.930 9.940 9.930 9.930 412,181 +0.00(+0.00%)
Nov 04, 2022 9.920 9.940 9.920 9.930 266,536 +0.01(+0.10%)
Nov 03, 2022 9.940 9.950 9.920 9.920 23,654 +0.01(+0.10%)
Nov 02, 2022 9.950 9.950 9.910 9.910 21,109 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.