Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.03 10.03 10.03 10.03 100 +0.00(+0.00%)
Jan 30, 2020 9.970 10.03 9.970 10.03 616,254 +0.06(+0.60%)
Jan 29, 2020 9.970 9.970 9.970 20 +0.00(+0.00%)
Jan 28, 2020 9.940 9.970 9.940 9.970 2,500 +0.00(+0.00%)
Jan 27, 2020 10.00 10.00 9.940 9.970 225,338 +0.02(+0.20%)
Jan 23, 2020 9.950 9.950 9.950 0 +0.07(+0.71%)
Jan 22, 2020 10.00 10.00 9.880 9.880 100,400 -0.11(-1.10%)
Jan 21, 2020 10.03 10.03 9.990 9.990 1,100 +0.11(+1.11%)
Jan 16, 2020 9.880 9.880 9.880 0 -0.22(-2.18%)
Jan 15, 2020 10.10 10.10 10.10 10.10 100 +0.08(+0.80%)
Jan 14, 2020 10.02 10.02 10.02 1 +0.00(+0.00%)
Jan 13, 2020 10.02 10.02 10.02 10.02 247 +0.02(+0.20%)
Jan 10, 2020 9.990 10.11 9.990 10.00 102,100 +0.02(+0.20%)
Jan 09, 2020 9.980 10.00 9.950 9.980 146,453 -0.02(-0.20%)
Jan 08, 2020 10.00 10.00 10.00 10.00 100 +0.08(+0.81%)
Jan 07, 2020 9.920 9.920 9.920 9.920 92,917 +0.01(+0.10%)
Jan 06, 2020 9.910 9.910 9.910 9.910 247 +0.03(+0.30%)
Jan 03, 2020 9.880 9.880 9.880 18 +0.00(+0.00%)
Jan 02, 2020 9.880 9.880 9.880 47 +0.00(+0.00%)
Dec 26, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 23, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 20, 2019 9.880 9.880 9.880 11 +0.00(+0.00%)
Dec 19, 2019 9.880 9.880 9.880 9.880 1,400 +0.00(+0.00%)
Dec 18, 2019 9.890 9.890 9.880 9.880 37,780 +0.01(+0.10%)
Dec 17, 2019 9.870 9.870 9.870 480 +0.00(+0.00%)
Dec 16, 2019 9.890 9.890 9.870 9.870 60,607 -0.01(-0.10%)
Dec 13, 2019 9.870 9.880 9.870 9.880 200 +0.01(+0.10%)
Dec 11, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 06, 2019 9.870 9.870 9.870 0 +0.03(+0.31%)
Dec 05, 2019 9.840 9.840 9.840 2 +0.00(+0.00%)
Dec 04, 2019 9.820 9.860 9.820 9.840 210,102 +0.02(+0.20%)
Dec 03, 2019 9.820 9.820 9.820 10 +0.00(+0.00%)
Dec 02, 2019 9.860 9.860 9.820 9.820 30,114 -0.02(-0.20%)
Nov 29, 2019 9.840 9.840 9.840 9.840 2,500 +0.01(+0.10%)
Nov 27, 2019 9.830 9.830 9.830 2 +0.00(+0.00%)
Nov 26, 2019 9.830 9.847 9.830 9.830 13,701 +0.00(+0.00%)
Nov 25, 2019 9.830 9.830 9.830 9.830 410 +0.01(+0.10%)
Nov 21, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Nov 20, 2019 9.820 9.820 9.820 2 +0.00(+0.00%)
Nov 19, 2019 9.820 9.820 9.820 9.820 14,180 -0.01(-0.10%)
Nov 18, 2019 9.830 9.830 9.830 9.830 1,716 -0.03(-0.30%)
Nov 15, 2019 9.840 9.860 9.840 9.860 24,300 +0.02(+0.20%)
Nov 14, 2019 9.830 9.840 9.830 9.840 10,237 +0.02(+0.20%)
Nov 13, 2019 9.820 9.830 9.820 9.820 1,213,192 +0.00(+0.00%)
Nov 12, 2019 9.820 9.820 9.820 9.820 200,004 -0.02(-0.20%)
Nov 11, 2019 9.820 9.840 9.820 9.840 803 +0.00(+0.00%)
Nov 08, 2019 9.840 9.840 9.840 9.840 140,000 +0.03(+0.31%)
Nov 07, 2019 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 06, 2019 9.810 9.810 9.810 18 +0.00(+0.00%)
Nov 05, 2019 9.810 9.810 9.810 9.810 5,459 +0.00(+0.00%)
Nov 04, 2019 9.840 9.840 9.810 9.810 1,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.